Indicators

Ishares ESG Screened S&P Smallcap ETF (NY: XJR )

41.80 +0.04 (+0.10%)

Streaming Delayed Price Updated: 12:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	41.90	41.90	41.67	41.76	5,317	+0.04(+0.09%)
Sep 20, 2024	41.93	42.02	41.73	41.73	4,084	-0.47(-1.12%)
Sep 19, 2024	42.26	42.26	41.99	42.20	2,636	+0.78(+1.89%)
Sep 18, 2024	41.24	42.12	41.24	41.42	3,202	+0.09(+0.21%)
Sep 17, 2024	41.36	41.82	41.33	41.33	8,058	+0.30(+0.72%)
Sep 16, 2024	40.86	41.03	40.85	41.03	5,084	+0.16(+0.40%)
Sep 13, 2024	40.25	40.89	40.25	40.87	5,926	+1.06(+2.67%)
Sep 12, 2024	39.50	40.07	39.31	39.81	6,115	-1.11(-2.72%)
Sep 11, 2024	39.22	40.92	38.84	40.92	17,305	+1.66(+4.24%)
Sep 10, 2024	39.36	39.36	38.90	39.26	10,330	-0.13(-0.33%)
Sep 09, 2024	39.74	39.74	39.38	39.38	2,804	-0.10(-0.24%)
Sep 06, 2024	40.28	40.28	39.48	39.48	5,176	-0.68(-1.69%)
Sep 05, 2024	40.35	40.38	40.16	40.16	5,654	-0.19(-0.47%)
Sep 04, 2024	40.34	40.57	40.22	40.35	6,644	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.