Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 324.13 328.97 320.50 328.38 3,191,968 +4.40(+1.36%)
Nov 29, 2022 326.71 327.43 323.05 323.98 1,934,894 -5.59(-1.70%)
Nov 28, 2022 336.42 336.63 328.70 329.58 2,952,151 -6.56(-1.95%)
Nov 25, 2022 335.00 336.29 334.26 336.13 470,042 +1.52(+0.45%)
Nov 23, 2022 332.54 335.24 332.16 334.61 977,993 +3.03(+0.91%)
Nov 22, 2022 328.06 332.08 326.21 331.59 1,035,266 +5.26(+1.61%)
Nov 21, 2022 324.64 327.84 324.64 326.33 1,091,921 -0.53(-0.16%)
Nov 18, 2022 326.12 327.62 323.03 326.85 1,288,527 +4.46(+1.38%)
Nov 17, 2022 321.78 323.38 320.11 322.39 1,558,068 -3.31(-1.02%)
Nov 16, 2022 327.76 328.06 325.29 325.70 1,453,514 +1.14(+0.35%)
Nov 15, 2022 330.86 331.09 322.01 324.56 1,911,477 +0.47(+0.14%)
Nov 14, 2022 324.99 329.90 323.95 324.09 1,955,615 +1.81(+0.56%)
Nov 11, 2022 325.15 326.22 321.56 322.28 2,186,526 +1.81(+0.56%)
Nov 10, 2022 322.06 322.19 316.73 320.47 2,749,499 +13.60(+4.43%)
Nov 09, 2022 308.11 311.20 305.79 306.88 1,194,252 -0.26(-0.09%)
Nov 08, 2022 307.13 310.85 306.14 307.14 1,557,485 +1.19(+0.39%)
Nov 07, 2022 303.61 306.40 301.97 305.95 1,614,715 +4.45(+1.48%)
Nov 04, 2022 298.77 302.58 295.74 301.50 3,020,727 +11.06(+3.81%)
Nov 03, 2022 283.01 291.05 282.96 290.44 2,455,152 +3.18(+1.11%)
Nov 02, 2022 295.07 286.81 287.26 2,651,849 -3.74(-1.28%)
Nov 01, 2022 296.71 296.71 289.33 291.00 1,990,592 +0.80(+0.28%)
Oct 31, 2022 293.45 295.48 289.97 290.20 2,067,121 -4.34(-1.47%)
Oct 28, 2022 288.93 295.71 287.58 294.54 2,304,807 +8.33(+2.91%)
Oct 27, 2022 286.93 289.57 285.16 286.20 2,396,157 -1.54(-0.54%)
Oct 26, 2022 284.69 289.46 283.25 287.75 2,661,215 +6.50(+2.31%)
Oct 25, 2022 271.64 281.31 271.41 281.25 3,073,559 +9.82(+3.62%)
Oct 24, 2022 286.27 287.79 269.99 271.43 4,564,330 -9.96(-3.54%)
Oct 21, 2022 273.71 281.78 272.81 281.38 1,652,521 +5.94(+2.16%)
Oct 20, 2022 277.57 281.28 274.73 275.44 1,378,218 -1.64(-0.59%)
Oct 19, 2022 277.17 279.22 275.04 277.08 1,215,770 -0.73(-0.26%)
Oct 18, 2022 281.24 281.88 275.98 277.81 1,734,507 +3.65(+1.33%)
Oct 17, 2022 274.48 276.87 273.83 274.16 1,545,354 +5.45(+2.03%)
Oct 14, 2022 278.82 280.67 268.36 268.72 1,680,464 -6.95(-2.52%)
Oct 13, 2022 260.56 276.21 259.81 275.67 2,182,675 +10.61(+4.00%)
Oct 12, 2022 264.56 267.23 263.49 265.06 1,472,773 +0.58(+0.22%)
Oct 11, 2022 263.80 268.43 262.47 264.48 1,119,831 -0.81(-0.31%)
Oct 10, 2022 267.31 268.16 263.67 265.29 1,237,747 -1.34(-0.50%)
Oct 07, 2022 269.83 270.34 265.33 266.63 1,627,047 -5.49(-2.02%)
Oct 06, 2022 273.65 275.46 270.66 272.11 2,236,088 -4.85(-1.75%)
Oct 05, 2022 276.60 279.43 274.55 276.96 1,907,244 -2.60(-0.93%)
Oct 04, 2022 276.79 280.26 276.06 279.57 2,484,920 +10.38(+3.86%)
Oct 03, 2022 265.97 270.66 264.75 269.18 3,156,960 +6.08(+2.31%)
Sep 30, 2022 263.63 267.55 262.88 263.10 2,689,819 -0.02(-0.01%)
Sep 29, 2022 261.93 263.98 258.84 263.12 1,499,996 -1.80(-0.68%)
Sep 28, 2022 260.03 266.32 258.58 264.92 1,926,565 +6.10(+2.36%)
Sep 27, 2022 261.58 262.69 256.16 258.82 1,996,213 +0.93(+0.36%)
Sep 26, 2022 259.83 263.08 256.64 257.89 2,227,575 -4.78(-1.82%)
Sep 23, 2022 263.33 264.07 259.47 262.68 1,995,215 -4.80(-1.80%)
Sep 22, 2022 269.95 270.79 266.73 267.48 1,575,324 -2.40(-0.89%)
Sep 21, 2022 275.11 276.88 269.72 269.88 1,463,871 -4.88(-1.78%)
Sep 20, 2022 273.80 275.94 272.33 274.76 1,635,747 -3.52(-1.27%)
Sep 19, 2022 273.77 278.45 273.38 278.28 1,172,265 +1.74(+0.63%)
Sep 16, 2022 273.60 277.08 271.82 276.54 3,359,108 +0.45(+0.16%)
Sep 15, 2022 278.10 280.75 275.85 276.09 1,416,711 -3.58(-1.28%)
Sep 14, 2022 278.74 280.54 276.44 279.68 1,358,648 +0.97(+0.35%)
Sep 13, 2022 281.69 284.56 278.08 278.71 1,795,679 -8.72(-3.03%)
Sep 12, 2022 285.86 288.08 283.75 287.43 1,795,911 +7.30(+2.61%)
Sep 09, 2022 279.47 281.13 278.22 280.12 1,720,839 +3.05(+1.10%)
Sep 08, 2022 272.93 277.27 272.79 277.08 1,547,516 -1.87(-0.67%)
Sep 07, 2022 270.93 279.23 270.68 278.95 1,346,050 +8.68(+3.21%)
Sep 06, 2022 269.71 272.45 267.19 270.28 2,806,025 -0.75(-0.28%)
Sep 02, 2022 276.25 278.93 269.84 271.03 2,460,814 -1.40(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.