Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 1.994 1.950 1.990 40,813 +0.04(+2.05%)
Nov 29, 2023 1.950 1.950 1.900 1.950 87,035 +0.04(+2.09%)
Nov 28, 2023 1.940 1.950 1.900 1.910 97,944 -0.01(-0.52%)
Nov 27, 2023 1.950 2.000 1.910 1.920 59,597 -0.06(-3.03%)
Nov 24, 2023 1.990 2.020 1.920 1.980 67,617 +0.03(+1.54%)
Nov 22, 2023 1.960 2.010 1.910 1.950 90,835 +0.04(+2.09%)
Nov 21, 2023 1.990 1.990 1.860 1.910 143,022 -0.08(-4.02%)
Nov 20, 2023 2.100 2.140 1.950 1.990 194,441 -0.16(-7.44%)
Nov 17, 2023 2.200 2.200 2.100 2.150 67,508 +0.01(+0.47%)
Nov 16, 2023 2.150 2.180 2.110 2.140 93,358 +0.01(+0.47%)
Nov 15, 2023 2.120 2.180 2.020 2.130 123,565 +0.06(+2.76%)
Nov 14, 2023 1.947 2.140 1.947 2.073 186,675 +0.14(+7.50%)
Nov 13, 2023 2.092 2.160 1.880 1.928 227,261 -0.12(-5.66%)
Nov 10, 2023 1.928 2.044 1.909 2.044 171,474 +0.13(+7.07%)
Nov 09, 2023 1.909 1.928 1.880 1.909 64,007 +0.01(+0.51%)
Nov 08, 2023 1.919 1.928 1.841 1.899 164,588 +0.01(+0.51%)
Nov 07, 2023 1.822 1.928 1.820 1.890 99,792 +0.07(+3.70%)
Nov 06, 2023 1.832 1.851 1.803 1.822 62,930 +0.02(+1.07%)
Nov 03, 2023 1.735 1.832 1.735 1.803 124,275 +0.07(+3.89%)
Nov 02, 2023 1.774 1.832 1.697 1.735 116,596 -0.06(-3.23%)
Nov 01, 2023 1.812 1.846 1.774 1.793 98,961 -0.02(-1.06%)
Oct 31, 2023 1.938 1.981 1.658 1.812 267,269 -0.15(-7.84%)
Oct 30, 2023 1.967 2.015 1.919 1.967 193,561 -0.10(-4.85%)
Oct 27, 2023 2.153 2.182 1.923 2.067 271,787 -0.12(-5.70%)
Oct 26, 2023 2.153 2.202 2.125 2.192 69,172 +0.04(+1.79%)
Oct 25, 2023 2.202 2.202 2.144 2.153 51,867 -0.03(-1.32%)
Oct 24, 2023 2.192 2.202 2.134 2.182 43,482 +0.03(+1.34%)
Oct 23, 2023 2.182 2.211 2.125 2.153 97,005 -0.01(-0.44%)
Oct 20, 2023 2.163 2.182 2.125 2.163 58,608 -0.01(-0.44%)
Oct 19, 2023 2.192 2.192 2.163 2.173 33,617 -0.02(-0.88%)
Oct 18, 2023 2.230 2.230 2.153 2.192 50,219 -0.01(-0.44%)
Oct 17, 2023 2.240 2.278 2.153 2.202 122,190 -0.09(-3.78%)
Oct 16, 2023 2.240 2.288 2.221 2.288 68,712 +0.05(+2.15%)
Oct 13, 2023 2.240 2.287 2.211 2.240 126,004 +0.07(+3.10%)
Oct 12, 2023 2.230 2.245 2.153 2.173 74,599 -0.09(-3.83%)
Oct 11, 2023 2.211 2.288 2.211 2.259 73,109 +0.04(+1.73%)
Oct 10, 2023 2.269 2.307 2.182 2.221 89,528 -0.02(-0.86%)
Oct 09, 2023 2.163 2.307 2.163 2.240 102,427 +0.12(+5.43%)
Oct 06, 2023 2.240 2.250 2.125 2.125 97,678 -0.09(-3.91%)
Oct 05, 2023 2.163 2.211 2.144 2.211 49,356 +0.05(+2.22%)
Oct 04, 2023 2.307 2.346 2.153 2.163 158,340 -0.16(-7.03%)
Oct 03, 2023 2.365 2.402 2.317 2.327 54,661 -0.09(-3.59%)
Oct 02, 2023 2.480 2.481 2.355 2.413 154,066 -0.03(-1.18%)
Sep 29, 2023 2.452 2.480 2.394 2.442 76,492 +0.04(+1.59%)
Sep 28, 2023 2.413 2.469 2.348 2.404 73,379 -0.01(-0.24%)
Sep 27, 2023 2.354 2.428 2.335 2.410 124,338 +0.11(+4.88%)
Sep 26, 2023 2.316 2.354 2.271 2.298 139,126 -0.07(-3.15%)
Sep 25, 2023 2.335 2.372 2.326 2.372 143,350 +0.05(+2.01%)
Sep 22, 2023 2.279 2.330 2.279 2.326 66,825 +0.03(+1.22%)
Sep 21, 2023 2.326 2.354 2.242 2.298 207,760 +0.02(+0.82%)
Sep 20, 2023 2.344 2.382 2.251 2.279 142,549 -0.10(-4.31%)
Sep 19, 2023 2.419 2.419 2.335 2.382 99,558 +0.02(+0.79%)
Sep 18, 2023 2.354 2.391 2.335 2.363 96,818 -0.02(-0.78%)
Sep 15, 2023 2.372 2.410 2.335 2.382 76,118 +0.01(+0.39%)
Sep 14, 2023 2.363 2.382 2.344 2.372 69,704 +0.04(+1.60%)
Sep 13, 2023 2.344 2.382 2.335 2.335 89,578 -0.03(-1.19%)
Sep 12, 2023 2.344 2.410 2.344 2.363 73,472 +0.04(+1.61%)
Sep 11, 2023 2.335 2.382 2.326 2.326 159,971 -0.05(-1.97%)
Sep 08, 2023 2.428 2.466 2.363 2.372 59,846 -0.04(-1.55%)
Sep 07, 2023 2.456 2.483 2.391 2.410 48,075 -0.05(-1.90%)
Sep 06, 2023 2.494 2.559 2.411 2.456 83,253 -0.04(-1.50%)
Sep 05, 2023 2.484 2.531 2.438 2.494 47,459 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.