Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.976 2.986 2.933 2.959 59,121 -0.02(-0.57%)
Nov 29, 2022 3.035 3.035 2.967 2.976 148,943 +0.01(+0.50%)
Nov 28, 2022 2.952 2.978 2.902 2.961 180,286 +0.00(+0.00%)
Nov 25, 2022 2.894 3.095 2.877 2.961 180,865 +0.00(+0.00%)
Nov 23, 2022 2.852 2.969 2.852 2.961 86,118 +0.07(+2.32%)
Nov 22, 2022 2.810 2.904 2.801 2.894 47,633 +0.12(+4.23%)
Nov 21, 2022 2.810 2.810 2.692 2.776 247,428 -0.08(-2.65%)
Nov 18, 2022 2.868 2.935 2.810 2.852 154,486 -0.07(-2.30%)
Nov 17, 2022 3.003 3.019 2.885 2.919 166,681 -0.09(-3.06%)
Nov 16, 2022 2.952 3.019 2.938 3.011 85,862 +0.02(+0.56%)
Nov 15, 2022 3.019 3.019 2.910 2.994 100,633 +0.03(+1.13%)
Nov 14, 2022 3.019 3.019 2.894 2.961 191,852 +0.02(+0.57%)
Nov 11, 2022 2.978 3.019 2.902 2.944 129,329 -0.01(-0.28%)
Nov 10, 2022 2.936 2.994 2.860 2.952 116,998 +0.09(+3.23%)
Nov 09, 2022 3.036 3.045 2.827 2.860 329,746 -0.18(-5.80%)
Nov 08, 2022 3.103 3.103 3.019 3.036 101,585 +0.02(+0.56%)
Nov 07, 2022 3.112 3.154 3.019 3.019 174,220 -0.09(-2.96%)
Nov 04, 2022 3.229 3.229 3.070 3.112 102,675 +0.01(+0.27%)
Nov 03, 2022 3.145 3.162 3.070 3.103 119,855 -0.08(-2.37%)
Nov 02, 2022 3.170 3.238 3.120 3.179 89,837 +0.08(+2.43%)
Nov 01, 2022 3.187 3.187 3.103 3.103 93,247 -0.04(-1.33%)
Oct 31, 2022 3.212 3.254 3.137 3.145 184,811 -0.07(-2.09%)
Oct 28, 2022 3.288 3.299 3.170 3.212 139,300 -0.08(-2.40%)
Oct 27, 2022 3.254 3.353 3.163 3.291 522,257 +0.08(+2.45%)
Oct 26, 2022 3.179 3.213 3.113 3.213 149,660 +0.06(+1.84%)
Oct 25, 2022 3.155 3.246 3.105 3.155 225,032 +0.00(+0.00%)
Oct 24, 2022 3.155 3.190 3.039 3.155 203,059 +0.07(+2.42%)
Oct 21, 2022 3.146 3.163 3.047 3.080 212,857 -0.11(-3.38%)
Oct 20, 2022 3.204 3.271 3.130 3.188 275,696 -0.01(-0.26%)
Oct 19, 2022 3.105 3.196 3.080 3.196 169,821 +0.07(+2.39%)
Oct 18, 2022 3.080 3.121 3.028 3.121 139,353 +0.05(+1.62%)
Oct 17, 2022 3.097 3.113 3.006 3.072 173,325 +0.09(+3.06%)
Oct 14, 2022 3.188 3.188 2.939 2.981 147,308 -0.18(-5.76%)
Oct 13, 2022 3.105 3.213 3.051 3.163 212,390 +0.07(+2.41%)
Oct 12, 2022 2.881 3.163 2.848 3.088 341,016 +0.18(+6.27%)
Oct 11, 2022 2.898 3.030 2.857 2.906 118,377 -0.02(-0.57%)
Oct 10, 2022 3.064 3.155 2.832 2.923 177,595 -0.20(-6.37%)
Oct 07, 2022 3.353 3.353 3.072 3.121 286,081 -0.13(-4.07%)
Oct 06, 2022 2.981 3.280 2.981 3.254 422,748 +0.29(+9.78%)
Oct 05, 2022 2.898 3.127 2.898 2.964 225,415 -0.02(-0.56%)
Oct 04, 2022 2.873 2.997 2.823 2.981 210,057 +0.12(+4.35%)
Oct 03, 2022 2.832 2.875 2.745 2.857 207,608 +0.11(+3.92%)
Sep 30, 2022 2.807 2.815 2.712 2.749 138,796 -0.07(-2.35%)
Sep 29, 2022 2.848 2.890 2.781 2.815 41,788 -0.10(-3.40%)
Sep 28, 2022 2.792 2.914 2.751 2.914 208,206 +0.16(+5.93%)
Sep 27, 2022 2.792 2.792 2.637 2.751 131,872 +0.06(+2.12%)
Sep 26, 2022 2.669 2.808 2.588 2.694 219,826 +0.09(+3.45%)
Sep 23, 2022 2.979 2.979 2.563 2.604 421,377 -0.44(-14.48%)
Sep 22, 2022 3.134 3.143 2.979 3.045 254,029 -0.01(-0.27%)
Sep 21, 2022 3.061 3.102 2.873 3.053 255,763 +0.10(+3.31%)
Sep 20, 2022 2.914 2.979 2.816 2.955 154,302 +0.07(+2.55%)
Sep 19, 2022 2.694 2.996 2.678 2.881 342,953 +0.19(+6.97%)
Sep 16, 2022 2.702 2.728 2.620 2.694 92,695 -0.08(-2.94%)
Sep 15, 2022 2.849 2.849 2.734 2.775 79,707 -0.07(-2.58%)
Sep 14, 2022 2.722 2.849 2.716 2.849 196,638 +0.15(+5.44%)
Sep 13, 2022 2.718 2.752 2.685 2.702 54,070 +0.01(+0.30%)
Sep 12, 2022 2.718 2.767 2.669 2.694 122,210 +0.02(+0.92%)
Sep 09, 2022 2.604 2.718 2.579 2.669 130,687 +0.09(+3.48%)
Sep 08, 2022 2.490 2.612 2.490 2.579 48,851 +0.09(+3.61%)
Sep 07, 2022 2.547 2.588 2.457 2.490 173,767 -0.07(-2.87%)
Sep 06, 2022 2.653 2.661 2.547 2.563 80,551 -0.07(-2.79%)
Sep 02, 2022 2.669 2.694 2.563 2.637 74,088 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.