Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.609 1.631 1.557 1.564 118,093 -0.06(-3.91%)
Nov 29, 2021 1.609 1.721 1.609 1.628 237,724 -0.02(-1.43%)
Nov 26, 2021 1.666 1.666 1.603 1.651 148,097 -0.03(-1.75%)
Nov 24, 2021 1.674 1.696 1.651 1.681 51,274 +0.04(+2.24%)
Nov 23, 2021 1.629 1.729 1.629 1.644 289,215 -0.01(-0.89%)
Nov 22, 2021 1.637 1.688 1.629 1.659 80,220 +0.03(+1.81%)
Nov 19, 2021 1.651 1.725 1.585 1.629 268,855 -0.03(-1.78%)
Nov 18, 2021 1.688 1.666 1.638 1.659 323,256 +0.01(+0.90%)
Nov 17, 2021 1.666 1.674 1.629 1.644 105,396 -0.02(-1.33%)
Nov 16, 2021 1.637 1.703 1.637 1.666 75,734 -0.02(-1.31%)
Nov 15, 2021 1.696 1.696 1.651 1.688 86,818 +0.05(+3.15%)
Nov 12, 2021 1.688 1.710 1.615 1.637 206,523 -0.05(-3.06%)
Nov 11, 2021 1.681 1.725 1.681 1.688 120,146 +0.03(+1.78%)
Nov 10, 2021 1.659 1.659 195,113 +0.02(+1.35%)
Nov 09, 2021 1.607 1.659 1.600 1.637 276,485 +0.03(+1.83%)
Nov 08, 2021 1.615 1.636 1.600 1.607 103,988 +0.01(+0.46%)
Nov 05, 2021 1.600 1.637 1.597 1.600 68,334 +0.01(+0.46%)
Nov 04, 2021 1.615 1.696 1.585 1.592 308,071 +0.01(+0.93%)
Nov 03, 2021 1.585 1.592 1.578 1.578 109,398 -0.02(-1.38%)
Nov 02, 2021 1.629 1.651 1.592 1.600 60,657 +0.01(+0.46%)
Nov 01, 2021 1.615 1.615 1.585 1.592 123,657 -0.02(-1.37%)
Oct 29, 2021 1.607 1.622 1.578 1.615 93,444 +0.01(+0.46%)
Oct 28, 2021 1.681 1.681 1.585 1.607 182,615 -0.06(-3.67%)
Oct 27, 2021 1.668 1.690 1.639 1.668 207,719 +0.00(+0.00%)
Oct 26, 2021 1.705 1.661 1.668 159,815 -0.04(-2.14%)
Oct 25, 2021 1.727 1.734 1.690 1.705 202,634 +0.03(+1.74%)
Oct 22, 2021 1.676 1.700 1.641 1.676 121,841 +0.04(+2.22%)
Oct 21, 2021 1.719 1.741 1.632 1.639 264,400 -0.05(-3.02%)
Oct 20, 2021 1.654 1.712 1.632 1.690 114,951 +0.04(+2.20%)
Oct 19, 2021 1.741 1.741 1.566 1.654 439,200 -0.09(-5.02%)
Oct 18, 2021 1.698 1.741 1.683 1.741 348,877 +0.07(+3.91%)
Oct 15, 2021 1.632 1.705 1.625 1.676 251,650 +0.04(+2.68%)
Oct 14, 2021 1.559 1.632 1.544 1.632 257,594 +0.09(+5.66%)
Oct 13, 2021 1.523 1.559 1.515 1.544 136,127 +0.04(+2.41%)
Oct 12, 2021 1.501 1.508 1.494 1.508 109,399 +0.01(+0.98%)
Oct 11, 2021 1.494 1.494 1.486 1.494 93,563 +0.01(+0.49%)
Oct 08, 2021 1.472 1.494 1.464 1.486 104,999 +0.03(+2.00%)
Oct 07, 2021 1.472 1.472 1.443 1.457 36,526 -0.00(-0.25%)
Oct 06, 2021 1.464 1.472 1.443 1.461 83,008 +0.00(+0.25%)
Oct 05, 2021 1.443 1.464 1.435 1.457 102,933 +0.03(+2.04%)
Oct 04, 2021 1.399 1.457 1.395 1.428 86,873 +0.04(+2.62%)
Oct 01, 2021 1.399 1.399 1.384 1.392 49,682 -0.01(-0.52%)
Sep 30, 2021 1.428 1.428 1.399 1.399 38,199 -0.02(-1.54%)
Sep 29, 2021 1.443 1.449 1.406 1.421 64,235 -0.01(-0.46%)
Sep 28, 2021 1.391 1.434 1.391 1.427 47,658 +0.01(+1.02%)
Sep 27, 2021 1.406 1.420 1.406 1.413 143,669 +0.04(+2.62%)
Sep 24, 2021 1.398 1.401 1.362 1.377 46,652 +0.00(+0.00%)
Sep 23, 2021 1.362 1.396 1.333 1.377 80,160 +0.02(+1.60%)
Sep 22, 2021 1.326 1.377 1.297 1.355 76,738 +0.01(+1.08%)
Sep 21, 2021 1.377 1.390 1.333 1.341 64,317 -0.01(-1.06%)
Sep 20, 2021 1.398 1.398 1.333 1.355 105,999 -0.06(-4.08%)
Sep 17, 2021 1.398 1.413 1.398 1.413 66,448 +0.01(+0.51%)
Sep 16, 2021 1.398 1.406 1.391 1.406 56,737 +0.01(+1.04%)
Sep 15, 2021 1.362 1.391 1.343 1.391 163,181 +0.04(+3.21%)
Sep 14, 2021 1.341 1.362 1.326 1.348 42,991 -0.01(-1.06%)
Sep 13, 2021 1.297 1.362 1.297 1.362 97,567 +0.06(+5.00%)
Sep 10, 2021 1.319 1.319 1.291 1.297 19,587 -0.01(-0.56%)
Sep 09, 2021 1.305 1.312 1.290 1.305 32,115 +0.01(+1.12%)
Sep 08, 2021 1.297 1.312 1.283 1.290 71,108 -0.03(-2.19%)
Sep 07, 2021 1.312 1.333 1.290 1.319 107,116 +0.00(+0.00%)
Sep 03, 2021 1.333 1.333 1.312 1.319 17,141 -0.01(-1.08%)
Sep 02, 2021 1.319 1.333 1.308 1.333 14,002 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.