Indicators

Portland General Electric Company (NY: POR )

47.97 +0.40 (+0.84%)

Streaming Delayed Price Updated: 10:11 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	47.41	47.90	47.26	47.57	692,338	+0.20(+0.42%)
Sep 25, 2024	47.65	47.77	47.14	47.37	1,171,905	-0.02(-0.04%)
Sep 24, 2024	47.51	48.23	47.37	47.39	994,337	-0.68(-1.41%)
Sep 23, 2024	47.66	48.19	47.53	48.07	1,502,231	+0.37(+0.78%)
Sep 20, 2024	48.05	48.05	47.35	47.70	2,565,885	-0.17(-0.36%)
Sep 19, 2024	48.28	48.39	47.47	47.87	1,806,254	-0.74(-1.52%)
Sep 18, 2024	48.80	49.12	48.46	48.61	725,636	-0.23(-0.47%)
Sep 17, 2024	49.22	49.45	48.80	48.84	868,494	-0.25(-0.51%)
Sep 16, 2024	48.69	49.25	48.62	49.09	1,867,773	+0.50(+1.03%)
Sep 13, 2024	47.97	48.61	47.70	48.59	2,010,863	+1.06(+2.23%)
Sep 12, 2024	47.64	48.08	47.31	47.53	676,913	-0.30(-0.63%)
Sep 11, 2024	48.20	48.29	47.33	47.83	744,669	-0.46(-0.95%)
Sep 10, 2024	48.27	48.48	47.89	48.29	599,706	+0.11(+0.23%)
Sep 09, 2024	47.92	48.22	47.71	48.18	517,223	+0.20(+0.42%)
Sep 06, 2024	48.59	48.81	47.96	47.98	524,618	-0.44(-0.91%)
Sep 05, 2024	49.24	49.27	48.28	48.42	782,552	-0.45(-0.92%)
Sep 04, 2024	48.52	48.94	48.52	48.87	731,308	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.