Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 30.39 30.31 30.31 30.31 1,898 +0.12(+0.38%)
Nov 24, 2014 30.20 30.20 30.20 30.20 733 -0.28(-0.93%)
Nov 21, 2014 30.44 30.48 30.41 30.48 3,106 +0.35(+1.15%)
Nov 17, 2014 30.08 30.13 30.13 30.13 862 -0.02(-0.06%)
Nov 13, 2014 30.15 30.15 30.15 30.15 1 +0.02(+0.08%)
Nov 05, 2014 30.04 30.13 30.13 30.13 15,013 +0.09(+0.31%)
Oct 29, 2014 30.05 30.05 30.04 30.04 34 -0.06(-0.19%)
Oct 28, 2014 30.09 30.09 30.09 30.09 172 +0.38(+1.27%)
Oct 27, 2014 29.72 29.72 29.72 29.72 690 -0.18(-0.60%)
Oct 21, 2014 29.90 29.90 29.90 29.90 545 +0.37(+1.26%)
Oct 17, 2014 29.53 29.53 29.53 29.53 86 +0.18(+0.61%)
Oct 15, 2014 29.35 29.35 29.35 29.35 862 -0.15(-0.51%)
Oct 14, 2014 29.46 29.52 29.46 29.50 7,420 +0.23(+0.79%)
Oct 10, 2014 29.27 29.26 29.26 29.26 3,451 -0.47(-1.58%)
Oct 07, 2014 29.73 29.73 29.73 29.73 6 +0.34(+1.16%)
Oct 02, 2014 29.37 29.39 29.39 29.39 11,561 -0.32(-1.09%)
Sep 30, 2014 29.66 29.72 29.72 29.72 1,035 +0.07(+0.23%)
Sep 29, 2014 29.65 29.65 29.65 29.65 862 -0.33(-1.10%)
Sep 25, 2014 30.27 29.98 29.98 29.98 1,035 -0.06(-0.21%)
Sep 22, 2014 30.14 30.04 30.04 30.04 21,397 -0.35(-1.14%)
Sep 19, 2014 30.50 30.50 30.39 30.39 5,185 -0.24(-0.79%)
Sep 17, 2014 30.63 30.63 30.63 30.63 0 +0.00(+0.00%)
Sep 16, 2014 30.30 30.93 30.27 30.63 94,737 -0.01(-0.04%)
Sep 12, 2014 30.64 30.64 30.64 30.64 0 +0.00(+0.00%)
Sep 11, 2014 30.64 30.64 30.64 30.64 880 -0.13(-0.43%)
Sep 10, 2014 30.63 30.78 30.52 30.78 8,628 +0.02(+0.08%)
Sep 09, 2014 30.88 30.88 30.68 30.75 8,985 -0.23(-0.73%)
Sep 08, 2014 30.98 30.98 30.98 30.98 0 +0.00(+0.00%)
Sep 05, 2014 30.98 30.98 30.98 30.98 0 +0.00(+0.00%)
Sep 04, 2014 31.10 31.11 30.97 30.98 6,298 -0.14(-0.45%)
Sep 03, 2014 31.12 31.12 31.12 31.12 864 +0.32(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.