Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.129 7.451 7.100 7.431 12,570 -0.20(-2.68%)
Nov 28, 2022 7.636 0 +0.27(+3.64%)
Nov 23, 2022 7.368 0 +0.29(+4.06%)
Nov 22, 2022 7.658 7.658 7.081 7.081 856 +0.07(+0.97%)
Nov 21, 2022 7.275 7.275 6.934 7.012 10,333 -0.29(-3.94%)
Nov 18, 2022 7.645 7.645 7.300 7.300 845 -0.06(-0.88%)
Nov 17, 2022 7.694 7.694 7.364 7.364 467 +0.11(+1.50%)
Nov 15, 2022 7.256 101 +0.05(+0.68%)
Nov 14, 2022 7.217 7.256 7.207 7.207 1,022 -0.10(-1.33%)
Nov 10, 2022 7.305 2 +0.29(+4.17%)
Nov 09, 2022 6.916 7.012 6.916 7.012 926 +0.01(+0.14%)
Nov 08, 2022 7.012 7.065 6.837 7.003 2,179 +0.01(+0.14%)
Nov 07, 2022 7.061 7.100 6.683 6.993 2,822 +0.07(+1.06%)
Nov 04, 2022 7.012 7.012 6.920 6.920 872 +0.10(+1.50%)
Nov 03, 2022 6.818 7.061 6.555 6.818 2,188 +0.00(+0.00%)
Nov 01, 2022 6.818 2 -0.31(-4.37%)
Oct 31, 2022 7.061 7.129 7.061 7.129 4,117 +0.19(+2.81%)
Oct 28, 2022 6.704 6.954 6.704 6.934 8,375 +0.26(+3.94%)
Oct 27, 2022 6.671 6.671 6.671 6.671 282 -0.08(-1.15%)
Oct 26, 2022 7.003 7.003 6.496 6.749 14,007 -0.16(-2.26%)
Oct 25, 2022 6.808 6.915 6.701 6.905 8,694 +0.16(+2.31%)
Oct 24, 2022 6.408 6.749 5.941 6.749 21,320 +0.22(+3.41%)
Oct 21, 2022 6.527 6.527 6.527 6.527 555 +0.01(+0.17%)
Oct 19, 2022 6.516 0 -0.01(-0.15%)
Oct 18, 2022 6.623 6.701 6.404 6.525 9,172 -0.15(-2.19%)
Oct 17, 2022 6.525 6.798 6.525 6.671 1,431 +0.24(+3.79%)
Oct 14, 2022 6.895 6.895 6.194 6.428 7,132 -0.04(-0.60%)
Oct 13, 2022 6.116 7.081 6.077 6.467 26,896 +0.38(+6.24%)
Oct 12, 2022 5.960 6.222 5.960 6.087 1,099 +0.09(+1.46%)
Oct 11, 2022 5.883 6.009 5.805 5.999 5,916 -0.47(-7.23%)
Oct 05, 2022 6.467 2 +0.14(+2.15%)
Oct 03, 2022 6.331 156 +0.10(+1.56%)
Sep 30, 2022 6.389 6.416 6.233 6.233 1,284 -0.04(-0.62%)
Sep 29, 2022 6.233 6.272 6.136 6.272 455 -0.22(-3.45%)
Sep 28, 2022 6.594 6.662 6.257 6.496 13,692 +0.17(+2.62%)
Sep 27, 2022 6.574 6.574 6.331 6.331 14,754 -0.47(-6.88%)
Sep 22, 2022 6.798 190 -0.28(-3.99%)
Sep 21, 2022 7.081 7.081 7.081 7.081 584 -0.13(-1.76%)
Sep 16, 2022 7.207 5 +0.16(+2.21%)
Sep 15, 2022 7.158 7.158 7.051 7.051 707 -0.02(-0.33%)
Sep 13, 2022 7.075 0 -0.13(-1.76%)
Sep 12, 2022 7.192 7.269 6.905 7.202 20,883 +0.08(+1.09%)
Sep 09, 2022 7.047 7.182 6.940 7.124 7,487 +0.11(+1.52%)
Sep 08, 2022 6.785 7.027 6.707 7.017 9,654 +0.47(+7.10%)
Sep 06, 2022 6.552 118 -0.03(-0.44%)
Sep 02, 2022 6.862 6.862 6.581 6.581 479 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.