Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.671 8.747 8.652 8.747 4,042 -0.24(-2.66%)
Nov 29, 2021 8.814 8.986 8.805 8.986 5,017 -0.03(-0.32%)
Nov 26, 2021 8.872 9.044 8.021 9.015 18,484 -0.75(-7.64%)
Nov 24, 2021 9.637 9.761 9.637 9.761 3,699 +0.29(+3.03%)
Nov 23, 2021 9.436 9.484 9.407 9.474 3,205 -0.01(-0.10%)
Nov 22, 2021 8.537 9.531 8.537 9.484 4,468 +0.05(+0.51%)
Nov 19, 2021 9.502 9.502 9.426 9.436 2,100 -0.14(-1.50%)
Nov 18, 2021 9.464 9.608 9.460 9.579 45,284 +0.09(+0.91%)
Nov 17, 2021 9.624 9.624 9.417 9.493 47,456 -0.22(-2.26%)
Nov 16, 2021 9.885 9.885 9.684 9.713 16,536 -0.33(-3.28%)
Nov 15, 2021 9.942 10.04 9.914 10.04 8,894 -0.03(-0.28%)
Nov 12, 2021 9.837 10.07 9.837 10.07 470 +0.17(+1.69%)
Nov 11, 2021 9.856 9.914 9.856 9.904 847 -0.02(-0.19%)
Nov 08, 2021 9.923 9.923 9.923 30 -0.03(-0.29%)
Nov 05, 2021 9.933 9.952 9.914 9.952 778 +0.54(+5.79%)
Nov 04, 2021 9.694 9.694 9.407 9.407 476 -0.23(-2.38%)
Nov 03, 2021 9.273 9.637 9.273 9.637 2,782 +0.26(+2.75%)
Nov 02, 2021 9.378 9.378 9.378 9.378 271 +0.00(+0.00%)
Nov 01, 2021 9.359 9.378 9.359 9.378 476 +0.10(+1.03%)
Oct 29, 2021 9.433 9.433 9.283 9.283 3,853 -0.16(-1.72%)
Oct 28, 2021 9.885 9.885 9.350 9.445 6,032 -0.54(-5.45%)
Oct 27, 2021 10.09 10.13 9.981 9.990 2,558 -0.25(-2.40%)
Oct 26, 2021 10.27 10.24 0 +0.21(+2.06%)
Oct 25, 2021 10.04 10.09 10.03 10.03 1,262 -0.03(-0.28%)
Oct 21, 2021 10.06 10.06 10.06 0 -0.20(-1.96%)
Oct 19, 2021 10.26 10.26 10.26 38 -0.12(-1.20%)
Oct 18, 2021 10.39 10.50 10.28 10.38 10,834 +0.02(+0.18%)
Oct 15, 2021 10.31 10.86 9.579 10.36 8,873 -0.07(-0.64%)
Oct 14, 2021 10.61 10.61 10.43 10.43 2,063 +0.20(+1.96%)
Oct 13, 2021 10.23 10.23 10.23 10.23 214 -0.04(-0.37%)
Oct 12, 2021 10.27 10.27 10.25 10.27 366 +0.26(+2.64%)
Oct 07, 2021 10.00 10.00 10.00 15 +0.18(+1.88%)
Oct 06, 2021 9.703 9.828 9.703 9.818 5,129 +0.04(+0.39%)
Oct 05, 2021 9.742 9.780 9.665 9.780 9,734 -0.04(-0.39%)
Oct 04, 2021 10.05 10.05 9.895 9.818 1,207 +0.14(+1.41%)
Oct 01, 2021 9.682 9.682 9.682 9.682 257 +0.07(+0.77%)
Sep 30, 2021 10.13 10.13 9.550 9.608 9,041 -0.40(-4.01%)
Sep 29, 2021 9.789 10.01 9.703 10.01 1,672 +0.23(+2.35%)
Sep 28, 2021 9.856 9.866 9.484 9.780 8,224 +0.04(+0.39%)
Sep 27, 2021 9.350 9.846 9.350 9.742 6,383 +0.11(+1.14%)
Sep 24, 2021 9.640 9.646 9.617 9.632 631 -0.06(-0.64%)
Sep 23, 2021 9.292 9.694 9.292 9.694 10,662 +0.33(+3.58%)
Sep 22, 2021 9.187 9.445 9.187 9.359 4,056 +0.04(+0.41%)
Sep 21, 2021 9.235 9.321 9.225 9.321 869 +0.34(+3.80%)
Sep 20, 2021 9.044 9.044 8.980 8.980 3,499 -0.25(-2.76%)
Sep 17, 2021 9.225 9.254 9.206 9.235 9,221 -0.17(-1.84%)
Sep 16, 2021 9.408 9.408 9.408 9.408 104 -0.19(-1.99%)
Sep 15, 2021 9.522 9.611 9.503 9.598 1,207 +0.17(+1.83%)
Sep 14, 2021 9.407 9.560 9.350 9.426 24,531 -0.07(-0.75%)
Sep 13, 2021 9.507 9.555 9.432 9.498 65,093 -0.03(-0.30%)
Sep 09, 2021 9.526 9.526 9.526 0 -0.24(-2.44%)
Sep 08, 2021 9.679 9.765 9.679 9.765 1,401 +0.19(+1.99%)
Sep 03, 2021 9.574 9.574 9.574 118 -0.15(-1.57%)
Sep 02, 2021 9.669 9.727 9.517 9.727 43,412 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.