Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.461 4.474 4.444 4.465 496,428 +0.00(+0.00%)
Nov 29, 2012 4.495 4.516 4.465 4.465 654,108 -0.02(-0.37%)
Nov 28, 2012 4.465 4.491 4.444 4.482 379,385 +0.00(+0.09%)
Nov 27, 2012 4.457 4.478 4.453 4.478 414,067 +0.03(+0.57%)
Nov 26, 2012 4.453 4.465 4.436 4.453 335,166 -0.01(-0.19%)
Nov 23, 2012 4.419 4.461 4.419 4.461 162,757 +0.05(+1.14%)
Nov 21, 2012 4.432 4.440 4.407 4.411 558,292 -0.00(-0.10%)
Nov 20, 2012 4.394 4.423 4.384 4.415 316,714 +0.03(+0.74%)
Nov 19, 2012 4.341 4.382 4.337 4.382 328,161 +0.10(+2.43%)
Nov 16, 2012 4.191 4.287 4.187 4.278 498,261 +0.08(+1.99%)
Nov 15, 2012 4.295 4.295 4.157 4.195 1,338,043 -0.09(-2.14%)
Nov 14, 2012 4.416 4.416 4.287 4.287 689,469 -0.12(-2.74%)
Nov 13, 2012 4.407 4.449 4.407 4.407 547,940 -0.03(-0.56%)
Nov 12, 2012 4.412 4.445 4.395 4.432 580,732 +0.02(+0.47%)
Nov 09, 2012 4.416 4.441 4.399 4.412 374,019 -0.01(-0.19%)
Nov 08, 2012 4.461 4.486 4.416 4.420 329,762 -0.05(-1.12%)
Nov 07, 2012 4.520 4.520 4.449 4.470 608,213 -0.08(-1.74%)
Nov 06, 2012 4.528 4.557 4.528 4.549 302,338 +0.02(+0.55%)
Nov 05, 2012 4.516 4.532 4.487 4.524 402,263 -0.00(-0.09%)
Nov 02, 2012 4.578 4.578 4.516 4.528 336,695 -0.02(-0.46%)
Nov 01, 2012 4.549 4.582 4.541 4.549 521,419 +0.01(+0.28%)
Oct 31, 2012 4.536 4.553 4.524 4.536 867,868 +0.03(+0.65%)
Oct 26, 2012 4.495 4.507 4.507 4.507 1,044,716 +0.01(+0.19%)
Oct 25, 2012 4.499 4.520 4.474 4.499 262,617 +0.02(+0.37%)
Oct 24, 2012 4.495 4.507 4.478 4.482 185,660 -0.00(-0.09%)
Oct 23, 2012 4.516 4.516 4.470 4.486 546,210 -0.07(-1.49%)
Oct 19, 2012 4.612 4.620 4.534 4.554 417,371 -0.07(-1.52%)
Oct 18, 2012 4.633 4.649 4.616 4.624 288,255 -0.02(-0.53%)
Oct 17, 2012 4.645 4.657 4.637 4.649 482,608 +0.01(+0.27%)
Oct 16, 2012 4.604 4.637 4.604 4.637 541,768 +0.04(+0.90%)
Oct 15, 2012 4.571 4.596 4.567 4.596 429,506 +0.03(+0.63%)
Oct 12, 2012 4.596 4.598 4.562 4.567 364,144 -0.02(-0.54%)
Oct 11, 2012 4.600 4.608 4.587 4.591 509,990 +0.00(+0.09%)
Oct 10, 2012 4.616 4.616 4.579 4.587 334,231 -0.02(-0.45%)
Oct 09, 2012 4.624 4.637 4.591 4.608 385,351 -0.03(-0.58%)
Oct 08, 2012 4.629 4.645 4.612 4.635 346,521 -0.00(-0.05%)
Oct 05, 2012 4.645 4.666 4.633 4.637 559,423 -0.00(-0.09%)
Oct 04, 2012 4.624 4.645 4.624 4.641 303,589 +0.02(+0.45%)
Oct 03, 2012 4.600 4.633 4.587 4.620 403,579 +0.02(+0.54%)
Oct 02, 2012 4.633 4.633 4.583 4.596 348,849 -0.00(-0.09%)
Oct 01, 2012 4.604 4.637 4.587 4.600 349,173 +0.02(+0.45%)
Sep 28, 2012 4.587 4.604 4.567 4.579 390,120 -0.01(-0.27%)
Sep 27, 2012 4.550 4.600 4.550 4.591 372,577 +0.05(+1.09%)
Sep 26, 2012 4.575 4.583 4.542 4.542 410,373 -0.04(-0.81%)
Sep 25, 2012 4.612 4.624 4.571 4.579 480,665 -0.02(-0.45%)
Sep 24, 2012 4.596 4.608 4.583 4.600 331,646 -0.01(-0.18%)
Sep 21, 2012 4.620 4.624 4.600 4.608 257,679 +0.00(+0.00%)
Sep 20, 2012 4.587 4.608 4.575 4.608 423,926 +0.01(+0.27%)
Sep 19, 2012 4.620 4.624 4.596 4.596 451,241 -0.01(-0.20%)
Sep 18, 2012 4.576 4.609 4.576 4.605 381,148 +0.02(+0.45%)
Sep 17, 2012 4.605 4.609 4.572 4.584 520,804 -0.02(-0.45%)
Sep 14, 2012 4.588 4.633 4.581 4.605 610,835 +0.03(+0.72%)
Sep 13, 2012 4.539 4.577 4.531 4.572 640,305 +0.04(+0.91%)
Sep 12, 2012 4.535 4.539 4.510 4.531 493,102 +0.00(+0.00%)
Sep 11, 2012 4.494 4.531 4.494 4.531 301,679 +0.03(+0.73%)
Sep 10, 2012 4.502 4.515 4.490 4.498 305,257 -0.01(-0.27%)
Sep 07, 2012 4.515 4.519 4.506 4.510 288,349 -0.00(-0.09%)
Sep 06, 2012 4.490 4.515 4.490 4.515 412,616 +0.04(+0.82%)
Sep 05, 2012 4.469 4.490 4.469 4.478 324,962 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.