Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.593 8.593 8.586 8.593 64,858 +0.00(+0.00%)
Nov 26, 2014 8.593 8.593 8.593 8.593 229,513 +0.01(+0.08%)
Nov 25, 2014 8.566 8.600 8.561 8.586 174,407 +0.03(+0.41%)
Nov 24, 2014 8.579 8.607 8.552 8.552 266,114 -0.04(-0.49%)
Nov 21, 2014 8.663 8.670 8.593 8.593 278,189 -0.06(-0.64%)
Nov 20, 2014 8.621 8.677 8.621 8.649 207,823 +0.03(+0.32%)
Nov 19, 2014 8.642 8.663 8.621 8.621 255,376 -0.04(-0.48%)
Nov 18, 2014 8.670 8.691 8.635 8.663 356,399 +0.00(+0.00%)
Nov 17, 2014 8.712 8.726 8.642 8.663 164,890 -0.07(-0.80%)
Nov 14, 2014 8.733 8.760 8.712 8.733 166,640 +0.00(+0.00%)
Nov 13, 2014 8.712 8.746 8.691 8.733 231,749 +0.01(+0.16%)
Nov 12, 2014 8.733 8.767 8.698 8.719 211,834 -0.01(-0.13%)
Nov 11, 2014 8.742 8.776 8.728 8.730 136,273 -0.01(-0.13%)
Nov 10, 2014 8.783 8.787 8.728 8.742 93,807 -0.02(-0.24%)
Nov 07, 2014 8.728 8.776 8.679 8.762 156,445 +0.05(+0.56%)
Nov 06, 2014 8.700 8.741 8.679 8.714 196,915 +0.01(+0.16%)
Nov 05, 2014 8.742 8.783 8.693 8.700 192,048 -0.03(-0.40%)
Nov 04, 2014 8.755 8.762 8.693 8.735 146,618 -0.01(-0.16%)
Nov 03, 2014 8.783 8.803 8.714 8.748 214,606 -0.01(-0.16%)
Oct 31, 2014 8.804 8.804 8.711 8.762 136,663 +0.00(+0.00%)
Oct 30, 2014 8.728 8.787 8.728 8.762 166,245 +0.04(+0.48%)
Oct 29, 2014 8.679 8.734 8.679 8.721 120,590 +0.01(+0.16%)
Oct 28, 2014 8.686 8.714 8.651 8.707 252,382 +0.00(+0.00%)
Oct 27, 2014 8.707 8.700 8.700 8.707 149,073 +0.01(+0.08%)
Oct 24, 2014 8.748 8.748 8.693 8.700 88,064 -0.04(-0.48%)
Oct 23, 2014 8.672 8.755 8.638 8.742 227,529 +0.07(+0.80%)
Oct 22, 2014 8.748 8.748 8.672 8.672 152,933 -0.07(-0.79%)
Oct 21, 2014 8.693 8.755 8.645 8.742 209,413 +0.05(+0.56%)
Oct 20, 2014 8.693 8.728 8.686 8.693 95,405 +0.01(+0.08%)
Oct 17, 2014 8.658 8.693 8.658 8.686 150,951 +0.04(+0.48%)
Oct 16, 2014 8.596 8.645 8.541 8.645 214,401 +0.02(+0.24%)
Oct 15, 2014 8.631 8.721 8.610 8.624 256,019 -0.04(-0.44%)
Oct 14, 2014 8.610 8.665 8.603 8.662 143,559 +0.06(+0.69%)
Oct 13, 2014 8.645 8.651 8.596 8.603 160,179 -0.02(-0.24%)
Oct 10, 2014 8.610 8.651 8.589 8.624 111,893 +0.00(+0.06%)
Oct 09, 2014 8.633 8.647 8.598 8.619 140,028 -0.02(-0.24%)
Oct 08, 2014 8.653 8.674 8.619 8.640 113,964 +0.00(+0.00%)
Oct 07, 2014 8.619 8.653 8.598 8.640 163,391 -0.01(-0.08%)
Oct 06, 2014 8.667 8.681 8.605 8.647 153,655 +0.01(+0.16%)
Oct 03, 2014 8.584 8.672 8.584 8.633 123,834 +0.04(+0.48%)
Oct 02, 2014 8.653 8.653 8.584 8.591 241,498 -0.03(-0.40%)
Oct 01, 2014 8.633 8.653 8.598 8.626 143,500 +0.03(+0.32%)
Sep 30, 2014 8.550 8.618 8.550 8.598 148,698 +0.05(+0.56%)
Sep 29, 2014 8.474 8.550 8.467 8.550 155,597 +0.07(+0.81%)
Sep 26, 2014 8.453 8.488 8.453 8.481 73,789 +0.00(+0.00%)
Sep 25, 2014 8.474 8.504 8.471 8.481 141,336 +0.00(+0.00%)
Sep 24, 2014 8.467 8.488 8.460 8.481 184,957 +0.01(+0.16%)
Sep 23, 2014 8.453 8.467 8.440 8.467 128,581 +0.00(+0.00%)
Sep 22, 2014 8.460 8.467 8.426 8.467 101,584 +0.01(+0.16%)
Sep 19, 2014 8.453 8.467 8.419 8.453 143,344 -0.01(-0.08%)
Sep 18, 2014 8.453 8.467 8.419 8.460 98,242 +0.00(+0.00%)
Sep 17, 2014 8.447 8.467 8.440 8.460 167,871 +0.01(+0.16%)
Sep 16, 2014 8.447 8.460 8.440 8.447 129,395 -0.02(-0.24%)
Sep 15, 2014 8.481 8.481 8.454 8.467 161,487 +0.00(+0.00%)
Sep 12, 2014 8.522 8.522 8.447 8.467 194,253 -0.06(-0.65%)
Sep 11, 2014 8.578 8.578 8.481 8.522 244,352 -0.04(-0.43%)
Sep 10, 2014 8.518 8.559 8.490 8.559 276,634 +0.04(+0.48%)
Sep 09, 2014 8.559 8.559 8.490 8.518 107,703 -0.03(-0.40%)
Sep 08, 2014 8.552 8.586 8.511 8.552 102,483 -0.01(-0.08%)
Sep 05, 2014 8.566 8.600 8.552 8.559 156,740 -0.03(-0.32%)
Sep 04, 2014 8.573 8.580 8.573 8.586 89,647 -0.01(-0.08%)
Sep 03, 2014 8.559 8.593 8.538 8.593 124,294 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.