Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.10 25.15 24.95 24.95 24,871 -0.55(-2.16%)
Nov 29, 2017 25.29 25.52 25.28 25.50 32,806 +0.32(+1.27%)
Nov 28, 2017 25.18 25.30 25.18 25.18 41,840 -0.02(-0.08%)
Nov 27, 2017 25.32 25.38 25.15 25.20 23,829 -0.09(-0.35%)
Nov 24, 2017 25.32 25.32 25.29 25.29 4,888 -0.02(-0.08%)
Nov 22, 2017 25.31 25.31 25.11 25.31 29,025 +0.10(+0.40%)
Nov 21, 2017 25.22 25.24 25.00 25.21 38,274 -0.04(-0.16%)
Nov 20, 2017 25.59 25.59 25.10 25.25 40,642 -0.40(-1.56%)
Nov 17, 2017 25.63 25.65 25.55 25.65 5,632 +0.04(+0.16%)
Nov 16, 2017 25.52 25.61 25.52 25.61 6,136 +0.00(+0.00%)
Nov 15, 2017 25.47 25.61 25.47 25.61 18,936 +0.11(+0.43%)
Nov 14, 2017 25.46 25.55 25.45 25.50 4,465 -0.02(-0.07%)
Nov 13, 2017 25.57 25.60 25.51 25.52 8,547 -0.04(-0.16%)
Nov 10, 2017 25.59 25.60 25.49 25.56 3,531 +0.04(+0.16%)
Nov 09, 2017 25.41 25.60 25.30 25.52 32,195 -0.06(-0.23%)
Nov 08, 2017 25.57 25.58 25.56 25.58 1,882 +0.00(+0.00%)
Nov 07, 2017 25.61 25.64 25.58 25.58 6,592 -0.01(-0.04%)
Nov 06, 2017 25.57 25.62 25.56 25.59 5,812 +0.07(+0.27%)
Nov 03, 2017 25.53 25.56 25.52 25.52 1,748 +0.02(+0.08%)
Nov 02, 2017 25.60 25.60 25.50 25.50 5,734 -0.05(-0.20%)
Nov 01, 2017 25.62 25.65 25.55 25.55 5,400 -0.07(-0.28%)
Oct 31, 2017 25.59 25.65 25.59 25.62 6,844 +0.01(+0.02%)
Oct 30, 2017 25.55 25.61 25.55 25.61 648 +0.03(+0.12%)
Oct 27, 2017 25.55 25.59 25.55 25.59 866 -0.01(-0.06%)
Oct 26, 2017 25.53 25.62 25.53 25.60 1,348 +0.00(+0.00%)
Oct 25, 2017 25.52 25.62 25.52 25.60 5,945 -0.02(-0.08%)
Oct 24, 2017 25.56 25.62 25.56 25.62 2,154 +0.03(+0.12%)
Oct 23, 2017 25.60 25.60 25.59 25.59 2,266 +0.03(+0.12%)
Oct 20, 2017 25.54 25.59 25.54 25.56 1,232 -0.02(-0.08%)
Oct 19, 2017 25.56 25.59 25.56 25.58 6,724 +0.04(+0.14%)
Oct 18, 2017 25.52 25.56 25.50 25.54 5,209 +0.04(+0.18%)
Oct 17, 2017 25.50 25.52 25.50 25.50 4,535 -0.02(-0.08%)
Oct 16, 2017 25.50 25.53 25.49 25.52 3,071 +0.03(+0.13%)
Oct 13, 2017 25.46 25.52 25.46 25.49 6,274 +0.02(+0.07%)
Oct 12, 2017 25.49 25.49 25.47 25.47 726 +0.01(+0.04%)
Oct 11, 2017 25.42 25.48 25.41 25.46 5,874 +0.01(+0.04%)
Oct 10, 2017 25.40 25.45 25.40 25.45 1,720 +0.02(+0.08%)
Oct 09, 2017 25.40 25.44 25.37 25.43 6,403 -0.01(-0.04%)
Oct 06, 2017 25.41 25.47 25.36 25.44 2,708 +0.02(+0.08%)
Oct 05, 2017 25.42 25.42 25.42 25.42 185 -0.01(-0.04%)
Oct 04, 2017 25.42 25.45 25.42 25.43 3,264 +0.03(+0.12%)
Oct 03, 2017 25.37 25.40 25.36 25.40 3,183 +0.00(+0.00%)
Oct 02, 2017 25.35 25.41 25.35 25.40 9,387 +0.05(+0.20%)
Sep 29, 2017 25.35 25.35 25.34 25.35 1,908 +0.02(+0.08%)
Sep 28, 2017 25.30 25.35 25.30 25.33 7,264 -0.01(-0.04%)
Sep 27, 2017 25.32 25.35 25.32 25.34 1,920 -0.01(-0.04%)
Sep 26, 2017 25.32 25.36 25.32 25.35 4,547 +0.08(+0.32%)
Sep 25, 2017 25.29 25.30 25.26 25.27 5,042 -0.02(-0.08%)
Sep 22, 2017 25.28 25.29 25.27 25.29 1,600 +0.06(+0.24%)
Sep 21, 2017 25.22 25.24 25.22 25.23 1,829 -0.01(-0.04%)
Sep 20, 2017 25.24 25.34 25.24 25.24 9,410 -0.05(-0.20%)
Sep 19, 2017 25.28 25.37 25.22 25.29 9,730 +0.01(+0.04%)
Sep 18, 2017 25.29 25.29 25.16 25.28 17,540 +0.10(+0.40%)
Sep 15, 2017 25.22 25.22 25.15 25.18 11,025 -0.03(-0.12%)
Sep 14, 2017 25.24 25.24 25.21 25.21 7,432 -0.03(-0.12%)
Sep 13, 2017 25.23 25.26 25.23 25.24 1,997 +0.02(+0.08%)
Sep 12, 2017 25.22 25.25 25.22 25.22 12,776 -0.04(-0.16%)
Sep 11, 2017 25.25 25.29 25.25 25.26 5,690 +0.02(+0.08%)
Sep 08, 2017 25.25 25.26 25.23 25.24 17,861 +0.00(+0.02%)
Sep 07, 2017 25.23 25.26 25.21 25.24 34,438 +0.01(+0.02%)
Sep 06, 2017 25.15 25.23 25.15 25.23 50,831 +0.08(+0.32%)
Sep 05, 2017 25.20 25.20 25.15 25.15 6,702 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.