Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.74 25.82 25.74 25.78 2,450 +0.14(+0.55%)
Nov 29, 2012 25.65 25.84 25.61 25.64 12,492 +0.03(+0.11%)
Nov 28, 2012 25.55 25.86 25.40 25.61 35,766 -0.42(-1.61%)
Nov 27, 2012 26.00 26.15 25.95 26.03 20,367 +0.07(+0.27%)
Nov 26, 2012 26.03 26.10 25.87 25.96 19,837 -0.22(-0.84%)
Nov 23, 2012 26.18 26.18 26.18 26.18 694 +0.10(+0.38%)
Nov 21, 2012 26.10 26.11 26.01 26.08 5,387 +0.06(+0.23%)
Nov 20, 2012 25.85 26.10 25.78 26.02 40,862 +0.17(+0.66%)
Nov 19, 2012 25.90 26.02 25.80 25.85 42,710 +0.07(+0.27%)
Nov 16, 2012 25.72 25.92 25.66 25.78 25,556 +0.12(+0.47%)
Nov 15, 2012 25.97 26.00 25.61 25.66 42,111 -0.15(-0.58%)
Nov 14, 2012 25.97 26.04 25.75 25.81 71,594 -0.23(-0.88%)
Nov 13, 2012 26.03 26.10 25.95 26.04 15,602 +0.01(+0.04%)
Nov 12, 2012 25.97 26.24 25.96 26.03 41,404 -0.12(-0.46%)
Nov 09, 2012 26.00 26.23 25.80 26.15 20,597 +0.12(+0.46%)
Nov 08, 2012 26.20 26.22 25.96 26.03 15,086 -0.17(-0.65%)
Nov 07, 2012 26.10 26.22 25.95 26.20 29,246 +0.00(+0.00%)
Nov 06, 2012 26.10 26.23 26.10 26.20 17,084 +0.05(+0.19%)
Nov 05, 2012 26.08 26.24 26.00 26.15 3,604 +0.15(+0.58%)
Nov 02, 2012 26.07 26.14 25.91 26.00 24,852 -0.01(-0.04%)
Nov 01, 2012 25.97 26.17 25.95 26.01 7,504 +0.08(+0.31%)
Oct 31, 2012 25.96 26.14 25.91 25.93 16,427 -0.06(-0.23%)
Oct 26, 2012 25.90 25.99 25.99 25.99 8,600 +0.06(+0.23%)
Oct 25, 2012 26.11 26.11 25.90 25.93 15,306 -0.11(-0.42%)
Oct 24, 2012 26.24 26.24 25.95 26.04 9,574 -0.08(-0.31%)
Oct 23, 2012 26.30 26.38 26.12 26.12 63,776 -0.11(-0.42%)
Oct 19, 2012 25.95 26.72 25.95 26.23 209,349 +0.36(+1.39%)
Oct 18, 2012 26.00 26.00 25.86 25.87 58,378 -0.12(-0.46%)
Oct 17, 2012 26.00 26.05 25.91 25.99 23,003 +0.03(+0.12%)
Oct 16, 2012 25.87 25.96 25.85 25.96 31,397 +0.12(+0.46%)
Oct 15, 2012 25.92 25.92 25.77 25.84 156,127 -0.11(-0.42%)
Oct 12, 2012 25.98 25.98 25.89 25.95 6,876 +0.01(+0.04%)
Oct 11, 2012 25.95 25.96 25.86 25.94 23,787 +0.04(+0.15%)
Oct 10, 2012 26.03 26.05 25.88 25.90 94,033 -0.15(-0.58%)
Oct 09, 2012 26.08 26.10 25.92 26.05 80,386 +0.01(+0.04%)
Oct 08, 2012 25.96 26.10 25.96 26.04 67,051 +0.17(+0.66%)
Oct 05, 2012 25.84 25.90 25.83 25.87 47,881 +0.07(+0.27%)
Oct 04, 2012 25.82 25.85 25.76 25.80 40,245 -0.03(-0.12%)
Oct 03, 2012 25.83 25.83 25.75 25.83 11,298 +0.04(+0.16%)
Oct 02, 2012 25.85 25.85 25.70 25.79 38,976 +0.00(+0.00%)
Oct 01, 2012 25.92 25.92 25.72 25.79 46,288 -0.11(-0.42%)
Sep 28, 2012 25.82 25.94 25.72 25.90 21,227 -0.04(-0.15%)
Sep 27, 2012 25.94 26.00 25.89 25.94 44,302 +0.00(+0.00%)
Sep 26, 2012 25.90 25.94 25.78 25.94 11,057 +0.04(+0.15%)
Sep 25, 2012 25.94 25.95 25.82 25.90 61,755 -0.02(-0.08%)
Sep 24, 2012 25.88 25.92 25.78 25.92 75,393 +0.08(+0.31%)
Sep 21, 2012 25.92 25.94 25.68 25.84 96,748 +0.04(+0.16%)
Sep 20, 2012 25.58 25.93 25.56 25.80 50,759 +0.13(+0.51%)
Sep 19, 2012 25.60 25.67 25.50 25.67 240,475 +0.08(+0.31%)
Sep 18, 2012 25.45 25.62 25.45 25.59 41,224 +0.10(+0.39%)
Sep 17, 2012 25.50 25.54 25.43 25.49 47,896 +0.01(+0.04%)
Sep 14, 2012 25.58 25.58 25.44 25.48 58,504 -0.03(-0.12%)
Sep 13, 2012 25.49 25.53 25.42 25.51 81,521 -0.03(-0.12%)
Sep 12, 2012 25.48 25.61 25.46 25.54 200,356 +0.00(+0.00%)
Sep 11, 2012 25.49 25.56 25.48 25.54 73,793 -0.02(-0.08%)
Sep 10, 2012 25.43 25.56 25.40 25.56 143,998 +0.17(+0.67%)
Sep 07, 2012 25.34 25.41 25.34 25.39 91,588 +0.05(+0.20%)
Sep 06, 2012 25.40 25.40 25.31 25.34 181,682 -0.05(-0.20%)
Sep 05, 2012 25.38 25.45 25.33 25.39 237,804 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.