Skip to main content

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.42 +0.06 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.69 10.71 10.63 10.71 82,111 +0.05(+0.50%)
Nov 26, 2014 10.60 10.66 10.66 10.66 224,314 +0.08(+0.73%)
Nov 25, 2014 10.59 10.61 10.57 10.58 248,186 -0.02(-0.22%)
Nov 24, 2014 10.67 10.67 10.57 10.61 235,498 -0.07(-0.62%)
Nov 21, 2014 10.74 10.75 10.63 10.67 219,446 -0.04(-0.33%)
Nov 20, 2014 10.70 10.77 10.70 10.71 170,388 +0.01(+0.06%)
Nov 19, 2014 10.82 10.82 10.69 10.70 179,701 -0.09(-0.83%)
Nov 18, 2014 10.80 10.81 10.74 10.79 116,457 +0.02(+0.15%)
Nov 17, 2014 10.90 10.94 10.73 10.78 210,585 -0.10(-0.93%)
Nov 14, 2014 10.88 10.94 10.87 10.88 153,331 +0.01(+0.05%)
Nov 13, 2014 10.95 11.01 10.87 10.87 186,398 -0.04(-0.38%)
Nov 12, 2014 10.90 10.92 10.84 10.91 100,347 -0.03(-0.27%)
Nov 11, 2014 10.91 11.03 10.85 10.94 142,248 +0.04(+0.38%)
Nov 10, 2014 10.88 10.92 10.85 10.90 54,910 -0.00(-0.01%)
Nov 07, 2014 10.88 10.93 10.85 10.90 182,529 +0.02(+0.23%)
Nov 06, 2014 10.85 10.93 10.83 10.88 167,481 +0.05(+0.44%)
Nov 05, 2014 10.78 10.89 10.73 10.83 142,253 +0.07(+0.61%)
Nov 04, 2014 10.78 10.78 10.72 10.76 135,942 +0.02(+0.22%)
Nov 03, 2014 10.76 10.79 10.73 10.74 137,143 +0.01(+0.05%)
Oct 31, 2014 10.84 10.84 10.73 10.73 153,966 -0.06(-0.55%)
Oct 30, 2014 10.78 10.84 10.78 10.79 151,423 +0.01(+0.06%)
Oct 29, 2014 10.81 10.85 10.77 10.79 184,405 +0.02(+0.22%)
Oct 28, 2014 10.78 10.85 10.76 10.76 146,249 -0.01(-0.11%)
Oct 27, 2014 10.81 10.81 10.75 10.78 187,742 -0.03(-0.27%)
Oct 24, 2014 10.82 10.92 10.81 10.81 225,407 -0.02(-0.22%)
Oct 23, 2014 10.94 10.94 10.82 10.83 151,788 -0.06(-0.55%)
Oct 22, 2014 10.88 10.96 10.81 10.89 236,665 +0.06(+0.55%)
Oct 21, 2014 10.88 10.92 10.82 10.83 145,371 -0.02(-0.22%)
Oct 20, 2014 11.01 11.01 10.85 10.85 218,308 -0.08(-0.71%)
Oct 17, 2014 10.84 10.89 10.82 10.93 381,210 +0.11(+0.99%)
Oct 16, 2014 10.72 10.92 10.70 10.82 261,683 +0.16(+1.49%)
Oct 15, 2014 10.62 10.69 10.60 10.66 242,150 +0.08(+0.78%)
Oct 14, 2014 10.63 10.63 10.53 10.58 207,917 -0.04(-0.33%)
Oct 13, 2014 10.63 10.63 10.57 10.62 111,721 +0.01(+0.06%)
Oct 10, 2014 10.62 10.63 10.58 10.61 93,370 -0.01(-0.06%)
Oct 09, 2014 10.69 10.71 10.55 10.62 156,725 -0.04(-0.41%)
Oct 08, 2014 10.62 10.73 10.62 10.66 212,987 +0.04(+0.41%)
Oct 07, 2014 10.50 10.70 10.50 10.62 294,364 +0.14(+1.30%)
Oct 06, 2014 10.48 10.52 10.46 10.48 131,207 +0.05(+0.45%)
Oct 03, 2014 10.53 10.57 10.43 10.43 144,572 -0.09(-0.84%)
Oct 02, 2014 10.58 10.61 10.50 10.52 190,524 -0.03(-0.28%)
Oct 01, 2014 10.59 10.66 10.52 10.55 176,505 +0.01(+0.11%)
Sep 30, 2014 10.62 10.62 10.48 10.54 209,839 +0.02(+0.17%)
Sep 29, 2014 10.46 10.62 10.46 10.52 152,959 +0.01(+0.11%)
Sep 26, 2014 10.62 10.62 10.49 10.51 118,529 -0.11(-1.06%)
Sep 25, 2014 10.58 10.62 10.48 10.62 213,340 -0.01(-0.06%)
Sep 24, 2014 10.56 10.63 10.43 10.63 306,924 +0.13(+1.24%)
Sep 23, 2014 10.46 10.58 10.46 10.50 184,629 +0.00(+0.00%)
Sep 22, 2014 10.55 10.55 10.43 10.50 156,178 -0.02(-0.22%)
Sep 19, 2014 10.39 10.60 10.37 10.52 240,283 +0.14(+1.37%)
Sep 18, 2014 10.37 10.40 10.36 10.38 178,988 +0.02(+0.23%)
Sep 17, 2014 10.29 10.39 10.29 10.36 253,359 +0.07(+0.63%)
Sep 16, 2014 10.30 10.31 10.26 10.29 169,809 +0.01(+0.06%)
Sep 15, 2014 10.35 10.35 10.28 10.29 76,926 -0.05(-0.46%)
Sep 12, 2014 10.30 10.36 10.27 10.33 161,885 +0.01(+0.11%)
Sep 11, 2014 10.39 10.43 10.30 10.32 118,758 -0.10(-0.92%)
Sep 10, 2014 10.37 10.42 10.29 10.42 147,284 +0.05(+0.45%)
Sep 09, 2014 10.38 10.38 10.31 10.37 51,137 +0.01(+0.11%)
Sep 08, 2014 10.39 10.52 10.32 10.36 106,323 -0.01(-0.06%)
Sep 05, 2014 10.46 10.46 10.35 10.37 126,718 -0.04(-0.39%)
Sep 04, 2014 10.45 10.46 10.39 10.41 116,390 -0.02(-0.17%)
Sep 03, 2014 10.49 10.51 10.40 10.42 66,410 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.