Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.474 8.485 8.413 8.424 94,291 +0.01(+0.13%)
Nov 27, 2013 8.408 8.463 8.348 8.413 288,774 -0.02(-0.19%)
Nov 26, 2013 8.441 8.507 8.424 8.430 269,007 +0.03(+0.39%)
Nov 25, 2013 8.386 8.446 8.348 8.397 362,199 +0.03(+0.33%)
Nov 22, 2013 8.402 8.435 8.348 8.370 455,829 -0.04(-0.52%)
Nov 21, 2013 8.381 8.474 8.381 8.413 302,861 +0.03(+0.39%)
Nov 20, 2013 8.402 8.424 8.370 8.381 300,908 -0.04(-0.52%)
Nov 19, 2013 8.359 8.446 8.331 8.424 460,684 +0.03(+0.39%)
Nov 18, 2013 8.413 8.413 8.364 8.391 291,035 +0.02(+0.26%)
Nov 15, 2013 8.375 8.424 8.364 8.370 257,334 -0.01(-0.13%)
Nov 14, 2013 8.424 8.452 8.348 8.381 300,373 -0.01(-0.16%)
Nov 12, 2013 8.366 8.448 8.279 8.394 280,977 -0.01(-0.13%)
Nov 11, 2013 8.426 8.513 8.377 8.405 157,721 -0.05(-0.64%)
Nov 08, 2013 8.530 8.530 8.372 8.459 403,137 -0.07(-0.83%)
Nov 07, 2013 8.541 8.600 8.503 8.530 208,042 -0.03(-0.32%)
Nov 06, 2013 8.649 8.709 8.541 8.557 225,541 -0.09(-1.01%)
Nov 05, 2013 8.644 8.682 8.568 8.644 194,627 +0.02(+0.25%)
Nov 04, 2013 8.579 8.731 8.562 8.622 280,387 +0.07(+0.76%)
Nov 01, 2013 8.671 8.677 8.557 8.557 208,620 -0.11(-1.26%)
Oct 31, 2013 8.715 8.731 8.666 8.666 171,389 -0.05(-0.56%)
Oct 30, 2013 8.726 8.785 8.666 8.715 197,000 -0.02(-0.19%)
Oct 29, 2013 8.780 8.834 8.677 8.731 260,833 -0.03(-0.31%)
Oct 28, 2013 8.736 8.802 8.720 8.758 234,519 +0.04(+0.50%)
Oct 25, 2013 8.720 8.764 8.687 8.715 203,949 +0.03(+0.38%)
Oct 24, 2013 8.747 8.856 8.666 8.682 167,585 -0.07(-0.81%)
Oct 23, 2013 8.709 8.883 8.709 8.753 171,155 +0.03(+0.37%)
Oct 22, 2013 8.813 8.845 8.677 8.720 194,592 -0.02(-0.19%)
Oct 21, 2013 8.769 8.791 8.671 8.736 170,585 -0.01(-0.12%)
Oct 18, 2013 8.807 8.921 8.720 8.747 180,257 -0.07(-0.80%)
Oct 17, 2013 8.595 8.840 8.530 8.818 242,972 +0.19(+2.21%)
Oct 16, 2013 8.535 8.655 8.513 8.628 142,052 +0.09(+1.08%)
Oct 15, 2013 8.606 8.643 8.470 8.535 156,949 +0.04(+0.45%)
Oct 14, 2013 8.535 8.589 8.448 8.497 206,099 -0.12(-1.44%)
Oct 11, 2013 8.671 8.671 8.579 8.621 172,850 -0.02(-0.26%)
Oct 10, 2013 8.726 8.900 8.622 8.644 152,601 -0.01(-0.09%)
Oct 09, 2013 8.641 8.706 8.624 8.652 132,937 -0.01(-0.06%)
Oct 08, 2013 8.624 8.754 8.603 8.657 116,498 +0.00(+0.00%)
Oct 07, 2013 8.716 8.749 8.619 8.657 133,653 -0.12(-1.36%)
Oct 04, 2013 8.706 8.792 8.689 8.776 89,206 +0.07(+0.81%)
Oct 03, 2013 8.760 8.798 8.679 8.706 103,502 -0.06(-0.68%)
Oct 02, 2013 8.749 8.819 8.706 8.765 88,798 +0.00(+0.00%)
Oct 01, 2013 8.722 8.803 8.689 8.765 154,926 +0.10(+1.19%)
Sep 27, 2013 8.695 8.700 8.652 8.662 182,900 -0.04(-0.44%)
Sep 26, 2013 8.646 8.723 8.646 8.700 126,880 +0.04(+0.44%)
Sep 25, 2013 8.668 8.722 8.635 8.662 127,034 -0.02(-0.20%)
Sep 24, 2013 8.706 8.733 8.560 8.680 290,353 +0.03(+0.33%)
Sep 23, 2013 8.662 8.792 8.619 8.652 191,698 +0.02(+0.19%)
Sep 20, 2013 8.657 8.760 8.581 8.635 129,789 -0.05(-0.56%)
Sep 19, 2013 8.787 8.792 8.603 8.684 294,002 -0.10(-1.11%)
Sep 18, 2013 8.587 8.808 8.560 8.781 226,960 +0.17(+1.95%)
Sep 17, 2013 8.549 8.662 8.478 8.614 250,011 +0.07(+0.82%)
Sep 16, 2013 8.614 8.646 8.533 8.543 226,581 -0.02(-0.25%)
Sep 13, 2013 8.511 8.619 8.511 8.565 142,637 +0.03(+0.38%)
Sep 12, 2013 8.538 8.652 8.500 8.533 215,264 +0.11(+1.26%)
Sep 11, 2013 8.464 8.497 8.394 8.427 173,939 -0.04(-0.44%)
Sep 10, 2013 8.669 8.679 8.421 8.464 146,063 -0.02(-0.19%)
Sep 09, 2013 8.755 8.755 8.475 8.480 106,273 -0.05(-0.57%)
Sep 06, 2013 8.545 8.593 8.443 8.529 233,003 -0.01(-0.13%)
Sep 05, 2013 8.647 8.652 8.497 8.540 109,516 -0.02(-0.19%)
Sep 04, 2013 8.663 8.733 8.545 8.556 150,656 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.