Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.20 -0.02 (-0.12%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.38 10.57 10.38 10.57 109,258 +0.17(+1.66%)
Nov 29, 2022 10.34 10.42 10.29 10.39 117,231 +0.05(+0.50%)
Nov 28, 2022 10.38 10.45 10.32 10.34 100,422 -0.09(-0.83%)
Nov 25, 2022 10.38 10.45 10.38 10.43 26,127 +0.04(+0.42%)
Nov 23, 2022 10.38 10.44 10.26 10.38 53,351 +0.02(+0.17%)
Nov 22, 2022 10.31 10.38 10.22 10.37 77,031 +0.09(+0.84%)
Nov 21, 2022 10.22 10.29 10.19 10.28 74,758 +0.08(+0.76%)
Nov 18, 2022 10.27 10.28 10.20 10.20 60,805 -0.01(-0.08%)
Nov 17, 2022 10.19 10.29 10.17 10.21 54,661 -0.11(-1.09%)
Nov 16, 2022 10.33 10.37 10.32 10.32 44,355 -0.07(-0.67%)
Nov 15, 2022 10.36 10.44 10.34 10.39 103,208 +0.14(+1.35%)
Nov 14, 2022 10.39 10.48 10.25 10.25 80,961 -0.22(-2.09%)
Nov 11, 2022 10.40 10.57 10.28 10.47 70,821 +0.15(+1.41%)
Nov 10, 2022 10.17 10.39 10.16 10.33 120,691 +0.36(+3.61%)
Nov 09, 2022 9.993 10.07 9.959 9.967 39,821 -0.08(-0.77%)
Nov 08, 2022 9.993 10.08 9.976 10.04 66,310 +0.09(+0.95%)
Nov 07, 2022 9.873 9.976 9.856 9.950 100,337 +0.10(+1.05%)
Nov 04, 2022 9.847 9.916 9.761 9.847 41,802 +0.06(+0.61%)
Nov 03, 2022 9.753 9.826 9.710 9.787 93,060 +0.03(+0.35%)
Nov 02, 2022 9.993 9.993 9.744 9.753 129,323 -0.28(-2.82%)
Nov 01, 2022 9.950 10.04 9.873 10.04 85,509 +0.21(+2.09%)
Oct 31, 2022 9.882 9.950 9.813 9.830 145,131 -0.10(-1.04%)
Oct 28, 2022 9.624 9.942 9.624 9.933 154,811 +0.27(+2.75%)
Oct 27, 2022 9.684 9.787 9.659 9.667 79,025 +0.09(+0.90%)
Oct 26, 2022 9.564 9.693 9.530 9.581 113,461 +0.03(+0.27%)
Oct 25, 2022 9.307 9.556 9.307 9.556 96,136 +0.25(+2.67%)
Oct 24, 2022 9.273 9.350 9.264 9.307 76,351 +0.03(+0.28%)
Oct 21, 2022 9.273 9.324 9.101 9.281 75,044 +0.03(+0.28%)
Oct 20, 2022 9.358 9.467 9.212 9.255 142,910 -0.10(-1.10%)
Oct 19, 2022 9.478 9.478 9.324 9.358 97,901 -0.15(-1.62%)
Oct 18, 2022 9.530 9.651 9.379 9.513 184,632 +0.14(+1.46%)
Oct 17, 2022 9.358 9.513 9.358 9.375 213,633 +0.13(+1.39%)
Oct 14, 2022 9.393 9.453 9.230 9.247 92,016 -0.12(-1.28%)
Oct 13, 2022 9.110 9.405 9.101 9.367 115,022 +0.07(+0.71%)
Oct 12, 2022 9.386 9.395 9.301 9.301 50,698 -0.14(-1.44%)
Oct 11, 2022 9.420 9.556 9.361 9.437 63,470 +0.00(+0.00%)
Oct 10, 2022 9.582 9.582 9.429 9.437 71,659 -0.10(-1.07%)
Oct 07, 2022 9.658 9.680 9.498 9.539 69,863 -0.22(-2.26%)
Oct 06, 2022 9.777 9.894 9.743 9.760 98,879 -0.09(-0.95%)
Oct 05, 2022 10.02 10.07 9.850 9.854 80,140 -0.26(-2.52%)
Oct 04, 2022 9.913 10.14 9.913 10.11 56,513 +0.37(+3.84%)
Oct 03, 2022 9.599 9.786 9.565 9.735 58,329 +0.26(+2.69%)
Sep 30, 2022 9.369 9.547 9.361 9.480 91,732 +0.05(+0.54%)
Sep 29, 2022 9.667 9.667 9.352 9.429 132,892 -0.30(-3.06%)
Sep 28, 2022 9.573 9.743 9.463 9.726 147,605 +0.26(+2.79%)
Sep 27, 2022 9.556 9.599 9.437 9.463 164,781 -0.08(-0.80%)
Sep 26, 2022 9.786 9.820 9.493 9.539 135,485 -0.28(-2.86%)
Sep 23, 2022 10.07 10.14 9.807 9.820 187,286 -0.43(-4.23%)
Sep 22, 2022 10.44 10.44 10.11 10.25 77,479 -0.21(-2.03%)
Sep 21, 2022 10.67 10.69 10.47 10.47 61,804 -0.18(-1.68%)
Sep 20, 2022 10.88 10.88 10.61 10.64 64,877 -0.24(-2.19%)
Sep 19, 2022 10.71 10.92 10.67 10.88 53,070 +0.07(+0.63%)
Sep 16, 2022 10.81 10.89 10.78 10.81 42,973 -0.11(-1.01%)
Sep 15, 2022 10.99 11.08 10.93 10.93 54,960 -0.11(-1.04%)
Sep 14, 2022 11.01 11.10 11.01 11.04 41,699 +0.00(+0.01%)
Sep 13, 2022 11.28 11.28 10.97 11.04 47,916 -0.34(-2.97%)
Sep 12, 2022 11.32 11.41 11.27 11.38 26,236 +0.14(+1.20%)
Sep 09, 2022 11.09 11.26 11.07 11.24 52,585 +0.20(+1.83%)
Sep 08, 2022 11.14 11.15 11.00 11.04 57,707 -0.13(-1.13%)
Sep 07, 2022 10.97 11.17 10.97 11.17 40,067 +0.20(+1.85%)
Sep 06, 2022 11.15 11.17 10.96 10.96 50,064 -0.16(-1.44%)
Sep 02, 2022 11.19 11.31 11.08 11.12 33,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.