Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.22 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.630 9.701 9.630 9.667 103,668 +0.03(+0.31%)
Nov 27, 2020 9.733 9.777 9.637 9.637 67,829 -0.05(-0.53%)
Nov 25, 2020 9.792 9.792 9.681 9.689 92,704 -0.10(-1.05%)
Nov 24, 2020 9.681 9.858 9.681 9.792 171,512 +0.16(+1.68%)
Nov 23, 2020 9.549 9.630 9.520 9.630 130,907 +0.11(+1.16%)
Nov 20, 2020 9.527 9.556 9.498 9.520 99,092 -0.03(-0.31%)
Nov 19, 2020 9.417 9.549 9.402 9.549 170,562 +0.14(+1.49%)
Nov 18, 2020 9.387 9.453 9.387 9.409 105,397 +0.03(+0.31%)
Nov 17, 2020 9.269 9.387 9.269 9.380 55,898 +0.04(+0.47%)
Nov 16, 2020 9.247 9.358 9.240 9.336 116,951 +0.10(+1.04%)
Nov 13, 2020 9.196 9.291 9.196 9.240 94,199 +0.06(+0.64%)
Nov 12, 2020 9.314 9.314 9.174 9.181 85,115 -0.11(-1.21%)
Nov 11, 2020 9.272 9.309 9.199 9.294 135,831 +0.09(+1.03%)
Nov 10, 2020 9.148 9.213 9.141 9.199 79,825 +0.07(+0.72%)
Nov 09, 2020 9.112 9.244 9.091 9.133 149,481 +0.26(+2.96%)
Nov 06, 2020 8.871 8.885 8.834 8.871 75,195 +0.02(+0.25%)
Nov 05, 2020 8.703 8.878 8.703 8.849 125,149 +0.16(+1.85%)
Nov 04, 2020 8.703 8.790 8.681 8.688 134,557 -0.01(-0.17%)
Nov 03, 2020 8.557 8.732 8.557 8.703 124,126 +0.12(+1.36%)
Nov 02, 2020 8.601 8.645 8.549 8.586 86,021 +0.09(+1.03%)
Oct 30, 2020 8.476 8.555 8.469 8.498 74,373 -0.07(-0.77%)
Oct 29, 2020 8.484 8.601 8.469 8.564 138,909 +0.07(+0.77%)
Oct 28, 2020 8.644 8.725 8.498 8.498 191,465 -0.26(-2.92%)
Oct 27, 2020 8.798 8.798 8.717 8.754 100,236 -0.04(-0.42%)
Oct 26, 2020 8.856 8.856 8.761 8.790 108,800 -0.10(-1.15%)
Oct 23, 2020 8.907 8.922 8.863 8.893 72,182 -0.01(-0.16%)
Oct 22, 2020 8.827 8.936 8.783 8.907 96,716 +0.09(+0.99%)
Oct 21, 2020 8.893 8.893 8.820 8.820 85,642 -0.07(-0.82%)
Oct 20, 2020 8.827 8.922 8.823 8.893 68,697 +0.05(+0.58%)
Oct 19, 2020 8.936 8.951 8.776 8.841 79,292 -0.08(-0.90%)
Oct 16, 2020 8.914 8.966 8.907 8.922 108,889 -0.02(-0.24%)
Oct 15, 2020 8.885 8.944 8.841 8.944 86,277 -0.02(-0.24%)
Oct 14, 2020 8.995 9.039 8.944 8.966 103,183 -0.06(-0.68%)
Oct 13, 2020 9.019 9.027 8.940 9.027 136,621 +0.00(+0.00%)
Oct 12, 2020 9.012 9.034 8.976 9.027 118,224 +0.00(+0.00%)
Oct 09, 2020 9.027 9.041 9.012 9.027 86,687 +0.01(+0.16%)
Oct 08, 2020 8.932 9.041 8.925 9.012 99,871 +0.09(+0.97%)
Oct 07, 2020 8.925 8.954 8.911 8.925 80,620 +0.01(+0.08%)
Oct 06, 2020 8.932 8.961 8.896 8.918 112,192 -0.03(-0.32%)
Oct 05, 2020 8.816 8.961 8.816 8.947 105,951 +0.08(+0.90%)
Oct 02, 2020 8.744 8.874 8.708 8.867 71,641 +0.04(+0.49%)
Oct 01, 2020 8.816 8.824 8.722 8.824 115,570 +0.09(+0.99%)
Sep 30, 2020 8.766 8.787 8.708 8.737 129,567 -0.07(-0.82%)
Sep 29, 2020 8.845 8.845 8.693 8.809 123,998 -0.01(-0.08%)
Sep 28, 2020 8.722 8.816 8.708 8.816 135,010 +0.13(+1.50%)
Sep 25, 2020 8.548 8.708 8.548 8.686 131,963 +0.09(+1.01%)
Sep 24, 2020 8.570 8.616 8.512 8.599 129,013 +0.02(+0.25%)
Sep 23, 2020 8.766 8.766 8.570 8.577 252,889 -0.11(-1.25%)
Sep 22, 2020 8.606 8.693 8.606 8.686 121,319 +0.07(+0.76%)
Sep 21, 2020 8.730 8.744 8.606 8.621 257,021 -0.19(-2.14%)
Sep 18, 2020 8.809 8.816 8.743 8.809 113,742 +0.01(+0.08%)
Sep 17, 2020 8.787 8.824 8.751 8.802 77,126 -0.06(-0.65%)
Sep 16, 2020 8.867 8.867 8.824 8.860 40,197 +0.04(+0.41%)
Sep 15, 2020 8.802 8.867 8.802 8.824 124,443 +0.02(+0.25%)
Sep 14, 2020 8.780 8.845 8.751 8.802 144,429 +0.06(+0.63%)
Sep 11, 2020 8.754 8.782 8.711 8.747 85,154 -0.02(-0.25%)
Sep 10, 2020 8.862 8.869 8.754 8.768 153,768 -0.11(-1.21%)
Sep 09, 2020 8.739 8.890 8.739 8.876 64,256 +0.14(+1.65%)
Sep 08, 2020 8.833 8.847 8.703 8.732 131,607 -0.16(-1.78%)
Sep 04, 2020 8.912 8.955 8.775 8.890 82,232 -0.03(-0.32%)
Sep 03, 2020 8.991 9.005 8.840 8.919 122,951 -0.07(-0.80%)
Sep 02, 2020 8.840 8.998 8.840 8.991 170,686 +0.19(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.