Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.56 +0.25 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.165 9.215 9.159 9.209 133,706 +0.01(+0.07%)
Nov 29, 2018 9.190 9.202 9.153 9.202 115,152 +0.04(+0.47%)
Nov 28, 2018 9.097 9.171 9.078 9.159 135,690 +0.06(+0.61%)
Nov 27, 2018 9.060 9.122 9.041 9.103 124,610 +0.02(+0.27%)
Nov 26, 2018 9.078 9.112 9.066 9.078 126,959 +0.01(+0.07%)
Nov 23, 2018 9.072 9.122 9.048 9.072 83,647 -0.01(-0.14%)
Nov 21, 2018 9.085 9.085 9.085 0 +0.02(+0.27%)
Nov 20, 2018 9.147 9.177 9.060 9.060 211,448 -0.11(-1.15%)
Nov 19, 2018 9.233 9.252 9.159 9.165 195,317 -0.11(-1.20%)
Nov 16, 2018 9.239 9.283 9.227 9.277 112,713 -0.01(-0.13%)
Nov 15, 2018 9.283 9.301 9.264 9.289 121,814 -0.04(-0.40%)
Nov 14, 2018 9.382 9.436 9.308 9.326 83,330 -0.03(-0.36%)
Nov 13, 2018 9.366 9.397 9.347 9.360 94,306 -0.02(-0.20%)
Nov 12, 2018 9.427 9.427 9.353 9.378 132,786 -0.03(-0.33%)
Nov 09, 2018 9.397 9.409 9.378 9.409 78,867 -0.01(-0.07%)
Nov 08, 2018 9.452 9.452 9.403 9.415 74,143 -0.01(-0.13%)
Nov 07, 2018 9.317 9.440 9.280 9.427 139,815 +0.13(+1.39%)
Nov 06, 2018 9.230 9.310 9.230 9.298 118,180 +0.06(+0.67%)
Nov 05, 2018 9.206 9.249 9.197 9.237 108,703 +0.03(+0.33%)
Nov 02, 2018 9.243 9.274 9.169 9.206 162,938 -0.06(-0.66%)
Nov 01, 2018 9.237 9.291 9.224 9.267 138,993 +0.09(+0.94%)
Oct 31, 2018 9.218 9.218 9.163 9.181 235,511 -0.03(-0.33%)
Oct 30, 2018 9.132 9.212 9.094 9.212 199,944 +0.02(+0.27%)
Oct 29, 2018 9.261 9.286 9.175 9.187 137,079 -0.07(-0.73%)
Oct 26, 2018 9.347 9.347 9.206 9.255 144,238 -0.11(-1.18%)
Oct 25, 2018 9.249 9.403 9.249 9.366 238,508 +0.13(+1.40%)
Oct 24, 2018 9.317 9.335 9.230 9.237 128,532 -0.05(-0.53%)
Oct 23, 2018 9.304 9.304 9.261 9.286 115,226 -0.06(-0.59%)
Oct 22, 2018 9.409 9.409 9.340 9.341 83,215 -0.09(-0.91%)
Oct 19, 2018 9.372 9.446 9.360 9.427 99,844 +0.09(+0.92%)
Oct 18, 2018 9.397 9.440 9.323 9.341 114,325 -0.09(-0.91%)
Oct 17, 2018 9.458 9.458 9.397 9.427 129,297 -0.02(-0.26%)
Oct 16, 2018 9.317 9.458 9.310 9.452 118,909 +0.16(+1.72%)
Oct 15, 2018 9.212 9.310 9.212 9.292 133,721 +0.06(+0.60%)
Oct 12, 2018 9.304 9.317 9.218 9.237 192,534 +0.01(+0.11%)
Oct 11, 2018 9.343 9.427 9.184 9.227 313,077 -0.15(-1.56%)
Oct 10, 2018 9.422 9.499 9.373 9.373 206,260 -0.12(-1.29%)
Oct 09, 2018 9.465 9.520 9.453 9.495 120,249 +0.01(+0.13%)
Oct 08, 2018 9.471 9.550 9.471 9.483 197,055 -0.02(-0.19%)
Oct 05, 2018 9.489 9.569 9.477 9.502 164,581 -0.07(-0.70%)
Oct 04, 2018 9.770 9.770 9.520 9.569 241,854 -0.20(-2.06%)
Oct 03, 2018 9.862 9.862 9.770 9.770 156,298 -0.06(-0.62%)
Oct 02, 2018 9.880 9.880 9.825 9.831 99,685 -0.06(-0.62%)
Oct 01, 2018 9.862 9.892 9.837 9.892 125,889 +0.05(+0.56%)
Sep 28, 2018 9.831 9.874 9.825 9.837 128,880 -0.01(-0.12%)
Sep 27, 2018 9.837 9.880 9.825 9.850 157,590 +0.00(+0.00%)
Sep 26, 2018 9.813 9.856 9.807 9.850 116,695 +0.02(+0.19%)
Sep 25, 2018 9.892 9.905 9.813 9.831 95,010 -0.07(-0.68%)
Sep 24, 2018 9.898 9.917 9.874 9.898 124,947 -0.01(-0.06%)
Sep 21, 2018 9.917 9.947 9.868 9.905 132,483 -0.02(-0.25%)
Sep 20, 2018 9.935 9.935 9.898 9.929 82,763 -0.04(-0.37%)
Sep 19, 2018 9.880 9.966 9.868 9.966 176,293 +0.07(+0.74%)
Sep 18, 2018 9.892 9.947 9.880 9.892 77,405 -0.02(-0.18%)
Sep 17, 2018 9.941 9.972 9.911 9.911 74,926 -0.06(-0.61%)
Sep 14, 2018 10.00 10.02 9.955 9.972 83,846 -0.04(-0.43%)
Sep 13, 2018 9.984 10.03 9.976 10.01 88,916 +0.03(+0.28%)
Sep 12, 2018 9.974 9.986 9.944 9.986 99,780 +0.04(+0.43%)
Sep 11, 2018 9.865 9.956 9.865 9.944 77,462 +0.02(+0.24%)
Sep 10, 2018 9.871 9.944 9.871 9.920 115,538 +0.05(+0.55%)
Sep 07, 2018 9.968 9.968 9.865 9.865 148,835 -0.08(-0.85%)
Sep 06, 2018 9.986 10.03 9.944 9.950 186,005 -0.05(-0.49%)
Sep 05, 2018 10.02 10.03 9.950 9.999 124,343 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.