Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.413 6.434 6.362 6.379 114,862 -0.06(-0.98%)
Nov 29, 2012 6.464 6.471 6.406 6.442 67,006 +0.01(+0.13%)
Nov 28, 2012 6.434 6.458 6.389 6.434 56,519 +0.03(+0.48%)
Nov 27, 2012 6.365 6.406 6.355 6.403 108,619 +0.03(+0.43%)
Nov 26, 2012 6.440 6.519 6.355 6.376 114,877 -0.06(-0.99%)
Nov 23, 2012 6.434 6.473 6.406 6.439 11,581 +0.07(+1.10%)
Nov 21, 2012 6.478 6.492 6.369 6.369 79,240 -0.09(-1.32%)
Nov 20, 2012 6.495 6.505 6.348 6.454 157,801 -0.08(-1.25%)
Nov 19, 2012 6.481 6.555 6.427 6.536 131,308 +0.02(+0.37%)
Nov 16, 2012 6.546 6.553 6.406 6.512 97,413 -0.06(-0.99%)
Nov 15, 2012 6.430 6.577 6.335 6.577 283,862 +0.18(+2.83%)
Nov 14, 2012 6.423 6.427 6.321 6.396 200,056 -0.00(-0.05%)
Nov 13, 2012 6.382 6.413 6.382 6.399 43,574 -0.00(-0.05%)
Nov 12, 2012 6.376 6.420 6.348 6.403 73,536 +0.01(+0.11%)
Nov 09, 2012 6.427 6.458 6.376 6.396 56,142 +0.01(+0.11%)
Nov 08, 2012 6.454 6.454 6.389 6.389 66,862 -0.03(-0.48%)
Nov 07, 2012 6.560 6.560 6.406 6.420 80,882 -0.14(-2.14%)
Nov 06, 2012 6.594 6.594 6.526 6.560 69,500 -0.03(-0.52%)
Nov 05, 2012 6.635 6.652 6.577 6.594 40,954 -0.01(-0.16%)
Nov 02, 2012 6.652 6.652 6.563 6.604 78,403 -0.00(-0.05%)
Nov 01, 2012 6.557 6.608 6.518 6.608 92,048 +0.10(+1.52%)
Oct 31, 2012 6.434 6.557 6.434 6.509 53,818 +0.08(+1.17%)
Oct 26, 2012 6.458 6.434 6.434 6.434 62,926 +0.02(+0.27%)
Oct 25, 2012 6.502 6.502 6.403 6.417 34,199 +0.01(+0.16%)
Oct 24, 2012 6.413 6.440 6.379 6.406 98,378 -0.04(-0.64%)
Oct 23, 2012 6.365 6.454 6.365 6.447 68,683 -0.17(-2.58%)
Oct 19, 2012 6.618 6.618 6.598 6.618 23,358 +0.01(+0.10%)
Oct 18, 2012 6.656 6.656 6.611 6.611 57,371 -0.02(-0.36%)
Oct 17, 2012 6.645 6.645 6.594 6.635 72,701 +0.01(+0.10%)
Oct 16, 2012 6.618 6.659 6.616 6.628 49,193 +0.01(+0.15%)
Oct 15, 2012 6.642 6.652 6.560 6.618 27,640 +0.02(+0.26%)
Oct 12, 2012 6.632 6.676 6.505 6.601 86,349 +0.02(+0.28%)
Oct 11, 2012 6.608 6.642 6.570 6.583 36,997 -0.08(-1.20%)
Oct 10, 2012 6.755 6.755 6.574 6.663 73,138 -0.10(-1.42%)
Oct 09, 2012 6.762 6.765 6.710 6.758 109,793 -0.00(-0.05%)
Oct 08, 2012 6.714 6.782 6.690 6.762 58,105 +0.02(+0.25%)
Oct 05, 2012 6.697 6.762 6.683 6.745 82,348 +0.03(+0.51%)
Oct 04, 2012 6.628 6.710 6.628 6.710 49,389 +0.06(+0.91%)
Oct 03, 2012 6.625 6.655 6.614 6.650 40,229 +0.05(+0.79%)
Oct 02, 2012 6.656 6.656 6.581 6.598 155,715 +0.03(+0.47%)
Oct 01, 2012 6.522 6.567 6.512 6.567 42,585 +0.08(+1.29%)
Sep 28, 2012 6.406 6.505 6.406 6.484 156,432 +0.04(+0.62%)
Sep 27, 2012 6.440 6.495 6.406 6.444 81,842 -0.01(-0.11%)
Sep 26, 2012 6.516 6.516 6.406 6.451 76,366 -0.04(-0.63%)
Sep 25, 2012 6.526 6.543 6.484 6.492 63,851 -0.05(-0.73%)
Sep 24, 2012 6.430 6.540 6.430 6.540 155,044 +0.12(+1.86%)
Sep 21, 2012 6.509 6.563 6.420 6.420 66,871 -0.06(-0.90%)
Sep 20, 2012 6.516 6.516 6.379 6.478 91,732 +0.01(+0.14%)
Sep 19, 2012 6.557 6.577 6.454 6.469 129,183 -0.06(-0.93%)
Sep 18, 2012 6.540 6.557 6.526 6.529 103,811 -0.01(-0.10%)
Sep 17, 2012 6.536 6.536 6.440 6.536 45,558 +0.00(+0.00%)
Sep 14, 2012 6.485 6.577 6.485 6.536 179,486 +0.01(+0.16%)
Sep 13, 2012 6.458 6.529 6.423 6.526 105,429 +0.07(+1.06%)
Sep 12, 2012 6.475 6.481 6.399 6.458 39,386 +0.00(+0.00%)
Sep 11, 2012 6.430 6.471 6.410 6.458 88,834 +0.04(+0.59%)
Sep 10, 2012 6.386 6.420 6.348 6.420 41,756 +0.05(+0.75%)
Sep 07, 2012 6.420 6.451 6.331 6.372 71,367 -0.01(-0.21%)
Sep 06, 2012 6.304 6.403 6.297 6.386 75,037 +0.08(+1.22%)
Sep 05, 2012 6.317 6.358 6.287 6.309 74,940 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.