Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.429 8.512 8.364 8.466 161,686 +0.07(+0.88%)
Nov 26, 2014 8.304 8.392 8.392 8.392 179,473 +0.10(+1.22%)
Nov 25, 2014 8.281 8.309 8.281 8.290 93,807 +0.01(+0.11%)
Nov 24, 2014 8.286 8.286 8.263 8.281 144,465 +0.01(+0.11%)
Nov 21, 2014 8.290 8.295 8.254 8.272 91,806 +0.00(+0.06%)
Nov 20, 2014 8.212 8.267 8.212 8.267 110,822 +0.03(+0.39%)
Nov 19, 2014 8.240 8.240 8.207 8.235 104,599 +0.00(+0.00%)
Nov 18, 2014 8.217 8.244 8.207 8.235 127,733 +0.02(+0.22%)
Nov 17, 2014 8.244 8.249 8.212 8.217 194,448 -0.02(-0.28%)
Nov 14, 2014 8.230 8.254 8.213 8.240 78,905 +0.01(+0.17%)
Nov 13, 2014 8.286 8.286 8.221 8.226 134,921 -0.05(-0.61%)
Nov 12, 2014 8.263 8.277 8.263 8.277 64,909 +0.00(+0.06%)
Nov 11, 2014 8.240 8.290 8.240 8.272 90,243 +0.02(+0.28%)
Nov 10, 2014 8.272 8.272 8.234 8.249 66,504 +0.00(+0.01%)
Nov 07, 2014 8.202 8.248 8.179 8.248 193,004 +0.04(+0.50%)
Nov 06, 2014 8.202 8.207 8.165 8.207 142,768 +0.01(+0.17%)
Nov 05, 2014 8.211 8.216 8.193 8.193 99,843 -0.01(-0.11%)
Nov 04, 2014 8.207 8.216 8.193 8.202 89,955 -0.00(-0.06%)
Nov 03, 2014 8.165 8.207 8.129 8.207 141,526 +0.08(+1.02%)
Oct 31, 2014 8.156 8.175 8.120 8.124 188,700 +0.01(+0.11%)
Oct 30, 2014 8.129 8.138 8.110 8.115 160,604 -0.01(-0.17%)
Oct 29, 2014 8.124 8.129 8.088 8.129 90,638 +0.02(+0.23%)
Oct 28, 2014 8.115 8.120 8.092 8.110 128,674 +0.02(+0.23%)
Oct 27, 2014 8.106 8.105 8.078 8.092 115,820 -0.01(-0.16%)
Oct 24, 2014 8.101 8.117 8.097 8.105 62,326 -0.00(-0.01%)
Oct 23, 2014 8.129 8.129 8.092 8.106 138,115 +0.03(+0.34%)
Oct 22, 2014 8.078 8.110 8.055 8.078 141,007 +0.03(+0.34%)
Oct 21, 2014 8.055 8.088 8.021 8.051 172,666 +0.04(+0.46%)
Oct 20, 2014 8.014 8.039 8.014 8.014 64,999 +0.02(+0.23%)
Oct 17, 2014 8.046 8.055 7.968 7.996 133,971 +0.04(+0.46%)
Oct 16, 2014 7.803 7.973 7.803 7.959 247,148 +0.09(+1.16%)
Oct 15, 2014 7.909 7.923 7.748 7.868 295,732 -0.07(-0.92%)
Oct 14, 2014 7.836 7.960 7.826 7.941 343,419 +0.12(+1.52%)
Oct 13, 2014 7.845 7.900 7.822 7.822 123,164 +0.00(+0.00%)
Oct 10, 2014 7.964 7.964 7.799 7.822 246,843 -0.12(-1.56%)
Oct 09, 2014 8.005 8.032 7.927 7.945 161,235 -0.08(-0.99%)
Oct 08, 2014 8.059 8.059 7.992 8.025 127,913 -0.02(-0.20%)
Oct 07, 2014 7.963 8.054 7.936 8.041 294,805 +0.07(+0.91%)
Oct 06, 2014 7.977 7.986 7.936 7.968 101,278 +0.01(+0.17%)
Oct 03, 2014 8.004 8.004 7.940 7.954 93,534 -0.00(-0.06%)
Oct 02, 2014 7.959 7.977 7.900 7.959 184,468 +0.01(+0.17%)
Oct 01, 2014 7.950 7.981 7.931 7.945 128,177 -0.02(-0.29%)
Sep 30, 2014 7.854 7.968 7.831 7.968 316,060 +0.15(+1.86%)
Sep 29, 2014 7.809 7.854 7.790 7.822 142,465 -0.03(-0.41%)
Sep 26, 2014 7.818 7.886 7.813 7.854 103,080 +0.01(+0.12%)
Sep 25, 2014 7.900 7.918 7.827 7.845 160,809 -0.05(-0.58%)
Sep 24, 2014 7.922 7.931 7.877 7.890 114,275 -0.00(-0.06%)
Sep 23, 2014 7.940 7.950 7.890 7.895 102,550 -0.03(-0.40%)
Sep 22, 2014 8.000 8.000 7.914 7.927 86,976 -0.05(-0.57%)
Sep 19, 2014 7.981 7.995 7.954 7.972 120,729 +0.01(+0.11%)
Sep 18, 2014 7.986 7.986 7.936 7.964 139,499 +0.01(+0.06%)
Sep 17, 2014 7.945 7.959 7.918 7.959 157,763 +0.04(+0.46%)
Sep 16, 2014 7.886 7.922 7.872 7.922 111,982 +0.05(+0.58%)
Sep 15, 2014 7.918 7.918 7.859 7.877 105,713 -0.03(-0.35%)
Sep 12, 2014 7.968 7.968 7.881 7.904 168,267 -0.08(-0.97%)
Sep 11, 2014 8.027 8.027 7.972 7.981 94,707 +0.01(+0.11%)
Sep 10, 2014 8.041 8.041 7.972 7.972 206,092 -0.02(-0.22%)
Sep 09, 2014 8.008 8.008 7.981 7.990 140,744 -0.00(-0.06%)
Sep 08, 2014 7.976 8.021 7.976 7.994 157,296 +0.01(+0.11%)
Sep 05, 2014 7.971 8.007 7.967 7.985 108,181 +0.03(+0.40%)
Sep 04, 2014 8.048 8.048 7.953 7.953 170,481 -0.08(-1.01%)
Sep 03, 2014 8.021 8.053 7.994 8.035 173,063 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.