Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.907 3.049 2.907 3.049 91,872 +0.07(+2.49%)
Nov 26, 2008 2.731 3.024 2.678 2.975 297,320 +0.24(+8.58%)
Nov 25, 2008 2.548 2.740 2.548 2.740 341,151 +0.20(+7.80%)
Nov 24, 2008 2.427 2.625 2.427 2.542 506,237 +0.02(+0.72%)
Nov 21, 2008 2.427 2.526 2.239 2.523 610,110 +0.09(+3.55%)
Nov 20, 2008 2.474 2.480 2.226 2.437 1,062,789 -0.18(-6.86%)
Nov 19, 2008 2.789 2.814 2.585 2.616 383,650 -0.24(-8.54%)
Nov 18, 2008 2.947 2.996 2.860 2.860 403,518 -0.18(-6.00%)
Nov 17, 2008 3.213 3.250 3.034 3.043 326,806 -0.20(-6.13%)
Nov 14, 2008 3.432 3.432 3.235 3.242 212,322 -0.16(-4.70%)
Nov 13, 2008 3.494 3.522 3.293 3.402 236,935 -0.15(-4.25%)
Nov 12, 2008 3.603 3.677 3.448 3.552 342,532 -0.01(-0.28%)
Nov 11, 2008 3.711 3.742 3.463 3.562 312,700 -0.12(-3.19%)
Nov 10, 2008 3.788 3.859 3.649 3.680 221,729 -0.07(-1.97%)
Nov 07, 2008 3.742 3.881 3.680 3.754 258,779 +0.01(+0.16%)
Nov 06, 2008 3.865 3.881 3.637 3.748 212,590 -0.13(-3.27%)
Nov 05, 2008 3.943 4.144 3.841 3.875 359,965 -0.11(-2.66%)
Nov 04, 2008 3.813 4.175 3.786 3.981 357,135 +0.24(+6.39%)
Nov 03, 2008 3.711 3.757 3.664 3.742 194,704 +0.11(+2.89%)
Oct 31, 2008 3.637 3.720 3.510 3.637 360,156 +0.23(+6.72%)
Oct 30, 2008 3.377 3.470 3.351 3.408 315,762 +0.11(+3.28%)
Oct 29, 2008 3.479 3.479 3.278 3.300 334,043 -0.08(-2.29%)
Oct 28, 2008 3.371 3.395 3.222 3.377 363,348 +0.16(+5.00%)
Oct 27, 2008 3.334 3.334 3.154 3.216 235,958 -0.08(-2.41%)
Oct 24, 2008 3.000 3.346 2.981 3.296 461,985 +0.00(+0.07%)
Oct 23, 2008 3.361 3.556 3.293 3.293 417,291 -0.01(-0.19%)
Oct 22, 2008 3.201 3.303 3.142 3.300 354,160 -0.13(-3.70%)
Oct 21, 2008 3.417 3.457 3.340 3.426 233,164 +0.03(+1.00%)
Oct 20, 2008 3.463 3.497 3.349 3.392 522,024 +0.01(+0.18%)
Oct 17, 2008 3.114 3.402 3.021 3.386 342,098 +0.26(+8.42%)
Oct 16, 2008 2.984 3.216 2.898 3.123 441,399 +0.26(+9.07%)
Oct 15, 2008 2.969 3.163 2.863 2.863 746,551 -0.23(-7.40%)
Oct 14, 2008 2.783 3.340 2.721 3.092 1,172,665 +0.42(+15.61%)
Oct 13, 2008 1.933 2.740 1.933 2.675 855,809 +0.81(+43.21%)
Oct 10, 2008 1.778 2.165 1.701 1.868 1,327,157 -0.26(-12.34%)
Oct 09, 2008 2.257 2.347 2.029 2.131 710,973 -0.22(-9.30%)
Oct 08, 2008 2.427 2.530 2.103 2.349 931,331 -0.36(-13.18%)
Oct 07, 2008 2.814 2.907 2.628 2.706 629,374 -0.18(-6.12%)
Oct 06, 2008 3.000 3.068 2.628 2.882 776,907 -0.27(-8.63%)
Oct 03, 2008 3.318 3.463 3.148 3.154 425,825 -0.11(-3.32%)
Oct 02, 2008 3.371 3.395 3.185 3.262 313,508 -0.05(-1.59%)
Oct 01, 2008 2.956 3.324 2.950 3.315 660,943 +0.15(+4.89%)
Sep 30, 2008 3.281 3.324 3.099 3.160 443,430 -0.09(-2.67%)
Sep 29, 2008 3.541 3.541 3.188 3.247 371,532 -0.28(-8.06%)
Sep 26, 2008 3.278 3.535 3.262 3.531 0 +0.02(+0.44%)
Sep 25, 2008 3.448 3.541 3.374 3.516 516,123 +0.05(+1.52%)
Sep 24, 2008 3.603 3.621 3.420 3.463 238,193 -0.02(-0.62%)
Sep 23, 2008 3.494 3.544 3.364 3.485 387,278 +0.07(+1.99%)
Sep 22, 2008 3.834 3.834 3.402 3.417 553,512 -0.14(-4.00%)
Sep 19, 2008 3.346 4.066 3.346 3.559 0 +0.75(+26.62%)
Sep 18, 2008 2.743 2.910 2.570 2.811 1,369,487 +0.09(+3.30%)
Sep 17, 2008 3.405 3.463 2.601 2.721 1,605,236 -0.89(-24.72%)
Sep 16, 2008 3.831 3.912 3.522 3.615 619,275 -0.53(-12.70%)
Sep 15, 2008 4.468 4.468 4.125 4.141 265,344 -0.41(-8.91%)
Sep 12, 2008 4.737 4.737 4.490 4.546 266,217 -0.26(-5.47%)
Sep 11, 2008 4.901 4.908 4.722 4.809 382,392 -0.22(-4.31%)
Sep 10, 2008 5.149 5.149 4.938 5.025 209,690 -0.12(-2.28%)
Sep 09, 2008 5.381 5.381 5.071 5.143 284,873 -0.18(-3.37%)
Sep 08, 2008 5.458 5.501 5.319 5.322 146,278 -0.01(-0.12%)
Sep 05, 2008 5.254 5.340 5.201 5.328 0 +0.04(+0.76%)
Sep 04, 2008 5.384 5.442 5.238 5.288 188,896 -0.14(-2.56%)
Sep 03, 2008 5.467 5.498 5.359 5.427 300,162 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.