Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.592 7.654 7.567 7.644 55,621 +0.07(+0.90%)
Nov 26, 2003 7.517 7.567 7.511 7.576 183,680 +0.05(+0.62%)
Nov 25, 2003 7.499 7.539 7.477 7.530 249,973 +0.06(+0.79%)
Nov 24, 2003 7.545 7.548 7.468 7.471 262,585 -0.04(-0.58%)
Nov 21, 2003 7.502 7.530 7.496 7.514 211,814 +0.01(+0.08%)
Nov 20, 2003 7.545 7.545 7.499 7.508 241,565 -0.03(-0.41%)
Nov 19, 2003 7.502 7.555 7.480 7.539 266,789 +0.07(+0.91%)
Nov 18, 2003 7.545 7.576 7.471 7.471 296,864 -0.06(-0.86%)
Nov 17, 2003 7.561 7.582 7.536 7.536 184,004 -0.04(-0.49%)
Nov 14, 2003 7.548 7.573 7.533 7.573 202,113 +0.02(+0.20%)
Nov 13, 2003 7.638 7.641 7.533 7.558 192,411 -0.07(-0.93%)
Nov 12, 2003 7.638 7.684 7.626 7.629 236,068 -0.01(-0.12%)
Nov 11, 2003 7.660 7.663 7.607 7.638 150,695 +0.02(+0.20%)
Nov 10, 2003 7.660 7.663 7.585 7.623 216,342 -0.03(-0.40%)
Nov 07, 2003 7.619 7.638 7.619 7.654 207,610 +0.02(+0.20%)
Nov 06, 2003 7.592 7.650 7.592 7.638 132,586 -0.01(-0.16%)
Nov 05, 2003 7.576 7.650 7.561 7.650 190,795 +0.09(+1.19%)
Nov 04, 2003 7.576 7.604 7.551 7.561 180,786 +0.02(+0.20%)
Nov 03, 2003 7.514 7.592 7.514 7.545 216,018 +0.02(+0.21%)
Oct 31, 2003 7.561 7.561 7.561 7.530 145,198 -0.02(-0.33%)
Oct 30, 2003 7.499 7.508 7.499 7.555 219,575 +0.06(+0.78%)
Oct 29, 2003 7.483 7.499 7.452 7.496 140,670 -0.00(-0.04%)
Oct 28, 2003 7.483 7.499 7.459 7.499 230,247 +0.02(+0.29%)
Oct 27, 2003 7.561 7.585 7.471 7.477 247,710 -0.04(-0.49%)
Oct 24, 2003 7.514 7.545 7.468 7.514 157,810 +0.05(+0.66%)
Oct 23, 2003 7.474 7.514 7.437 7.465 183,033 -0.01(-0.08%)
Oct 22, 2003 7.422 7.477 7.422 7.471 165,894 +0.02(+0.29%)
Oct 21, 2003 7.462 7.462 7.415 7.449 188,854 +0.04(+0.58%)
Oct 20, 2003 7.422 7.468 7.329 7.406 190,148 +0.02(+0.29%)
Oct 17, 2003 7.452 7.465 7.369 7.384 193,382 -0.05(-0.67%)
Oct 16, 2003 7.459 7.468 7.428 7.434 202,436 +0.01(+0.08%)
Oct 15, 2003 7.462 7.545 7.394 7.428 286,192 -0.09(-1.15%)
Oct 14, 2003 7.483 7.511 7.456 7.514 162,660 +0.00(+0.00%)
Oct 13, 2003 7.511 7.545 7.511 7.514 140,347 +0.01(+0.12%)
Oct 10, 2003 7.468 7.514 7.452 7.505 156,516 +0.08(+1.08%)
Oct 09, 2003 7.406 7.511 7.406 7.425 177,213 -0.04(-0.58%)
Oct 08, 2003 7.477 7.514 7.437 7.468 204,377 -0.01(-0.08%)
Oct 07, 2003 7.480 7.517 7.452 7.474 216,018 -0.01(-0.08%)
Oct 06, 2003 7.422 7.511 7.422 7.480 114,153 +0.07(+0.92%)
Oct 03, 2003 7.493 7.499 7.412 7.412 149,078 -0.04(-0.54%)
Oct 02, 2003 7.483 7.483 7.443 7.452 156,193 -0.01(-0.08%)
Oct 01, 2003 7.388 7.480 7.388 7.459 228,307 +0.07(+0.92%)
Sep 30, 2003 7.245 7.412 7.245 7.391 221,516 +0.14(+1.96%)
Sep 29, 2003 7.205 7.248 7.183 7.248 204,053 +0.02(+0.21%)
Sep 26, 2003 7.187 7.236 7.171 7.233 167,188 +0.03(+0.39%)
Sep 25, 2003 7.119 7.205 7.119 7.205 205,670 +0.06(+0.82%)
Sep 24, 2003 7.122 7.168 7.097 7.146 199,202 +0.02(+0.26%)
Sep 23, 2003 7.153 7.159 7.103 7.128 278,754 +0.01(+0.13%)
Sep 22, 2003 7.301 7.301 7.115 7.119 426,540 -0.13(-1.83%)
Sep 19, 2003 7.258 7.304 7.236 7.252 201,789 -0.04(-0.51%)
Sep 18, 2003 7.233 7.292 7.211 7.289 259,998 +0.03(+0.38%)
Sep 17, 2003 7.252 7.261 7.221 7.261 222,809 +0.02(+0.34%)
Sep 16, 2003 7.190 7.242 7.199 7.236 871,836 +0.05(+0.65%)
Sep 15, 2003 7.360 7.406 7.190 7.190 296,540 -0.22(-2.96%)
Sep 12, 2003 7.412 7.483 7.391 7.409 200,496 +0.03(+0.38%)
Sep 11, 2003 7.369 7.422 7.298 7.381 129,675 -0.01(-0.17%)
Sep 10, 2003 7.437 7.480 7.375 7.394 170,098 -0.05(-0.71%)
Sep 09, 2003 7.375 7.465 7.360 7.446 176,242 +0.07(+0.96%)
Sep 08, 2003 7.335 7.422 7.335 7.375 184,650 +0.06(+0.85%)
Sep 05, 2003 7.261 7.350 7.261 7.313 124,825 +0.03(+0.47%)
Sep 04, 2003 7.190 7.279 7.159 7.279 233,157 +0.12(+1.68%)
Sep 03, 2003 7.190 7.214 7.128 7.159 189,824 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.