Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.246 8.299 8.211 8.258 53,829 +0.01(+0.07%)
Nov 29, 2010 8.305 8.322 8.240 8.252 69,055 -0.06(-0.78%)
Nov 26, 2010 8.228 8.316 8.211 8.316 53,022 +0.07(+0.85%)
Nov 24, 2010 8.211 8.246 8.246 8.246 48,067 +0.01(+0.07%)
Nov 23, 2010 8.211 8.246 8.190 8.240 56,894 +0.04(+0.50%)
Nov 22, 2010 8.152 8.240 8.146 8.199 63,502 +0.08(+0.94%)
Nov 19, 2010 8.052 8.164 8.011 8.123 68,243 +0.08(+0.93%)
Nov 18, 2010 8.006 8.064 7.911 8.048 151,129 +0.01(+0.09%)
Nov 17, 2010 7.800 8.129 7.800 8.041 140,551 +0.11(+1.33%)
Nov 16, 2010 7.830 7.941 7.425 7.935 319,374 +0.06(+0.82%)
Nov 15, 2010 8.064 8.132 7.859 7.871 157,816 -0.24(-2.96%)
Nov 12, 2010 7.988 8.199 7.888 8.111 174,705 +0.02(+0.22%)
Nov 11, 2010 8.328 8.328 7.947 8.093 306,654 -0.25(-3.02%)
Nov 10, 2010 8.574 8.592 8.275 8.346 101,596 -0.25(-2.93%)
Nov 09, 2010 8.827 8.827 8.598 8.598 72,042 -0.14(-1.61%)
Nov 08, 2010 8.750 8.762 8.721 8.739 41,455 -0.04(-0.40%)
Nov 05, 2010 8.797 8.809 8.756 8.774 26,089 -0.02(-0.20%)
Nov 04, 2010 8.791 8.791 8.762 8.791 18,747 +0.01(+0.07%)
Nov 03, 2010 8.797 8.797 8.756 8.786 8,641 -0.01(-0.07%)
Nov 02, 2010 8.903 8.903 8.768 8.791 25,206 -0.01(-0.07%)
Nov 01, 2010 8.827 8.827 8.756 8.797 19,154 +0.03(+0.33%)
Oct 29, 2010 8.727 8.780 8.727 8.768 9,867 +0.04(+0.47%)
Oct 28, 2010 8.756 8.762 8.727 8.727 14,143 -0.02(-0.20%)
Oct 27, 2010 8.774 8.791 8.744 8.744 35,832 -0.03(-0.33%)
Oct 25, 2010 8.709 8.821 8.680 8.774 110,195 +0.09(+1.08%)
Oct 22, 2010 8.686 8.723 8.674 8.680 38,128 -0.01(-0.07%)
Oct 21, 2010 8.651 8.709 8.645 8.686 29,443 +0.05(+0.61%)
Oct 20, 2010 8.668 8.668 8.563 8.633 135,340 -0.05(-0.54%)
Oct 19, 2010 8.762 8.774 8.657 8.680 79,432 -0.10(-1.14%)
Oct 18, 2010 8.797 8.832 8.744 8.780 92,883 -0.03(-0.33%)
Oct 15, 2010 8.844 8.868 8.791 8.809 77,337 -0.04(-0.40%)
Oct 14, 2010 8.915 8.915 8.803 8.844 53,321 -0.05(-0.59%)
Oct 13, 2010 8.885 8.938 8.862 8.897 75,655 -0.08(-0.91%)
Oct 12, 2010 9.032 9.044 8.967 8.979 46,442 -0.01(-0.13%)
Oct 11, 2010 8.897 9.020 8.897 8.991 12,150 +0.05(+0.52%)
Oct 08, 2010 8.944 9.003 8.932 8.944 26,172 -0.02(-0.20%)
Oct 07, 2010 8.961 8.979 8.956 8.961 15,877 -0.02(-0.20%)
Oct 06, 2010 8.944 9.003 8.932 8.979 33,949 +0.02(+0.26%)
Oct 05, 2010 9.061 9.061 8.956 8.956 31,847 -0.08(-0.91%)
Oct 04, 2010 9.091 9.091 9.038 9.038 13,664 +0.00(+0.00%)
Oct 01, 2010 9.038 9.167 9.020 9.038 57,181 -0.01(-0.13%)
Sep 30, 2010 9.091 9.091 9.049 9.049 15,684 -0.04(-0.39%)
Sep 29, 2010 9.085 9.085 9.026 9.085 55,566 +0.06(+0.72%)
Sep 28, 2010 8.997 9.032 8.973 9.020 41,886 +0.04(+0.46%)
Sep 27, 2010 9.014 9.014 8.973 8.979 33,301 -0.03(-0.32%)
Sep 24, 2010 9.003 9.026 8.979 9.008 66,666 +0.01(+0.07%)
Sep 23, 2010 8.961 9.003 8.920 9.003 71,546 +0.08(+0.92%)
Sep 22, 2010 8.862 9.003 8.856 8.920 83,879 +0.06(+0.66%)
Sep 21, 2010 8.926 9.003 8.838 8.862 93,005 -0.14(-1.56%)
Sep 20, 2010 8.915 9.003 8.885 9.003 64,690 +0.06(+0.72%)
Sep 17, 2010 8.938 8.956 8.882 8.938 28,021 +0.09(+0.99%)
Sep 15, 2010 9.044 9.044 8.838 8.850 102,759 -0.18(-2.01%)
Sep 14, 2010 8.997 9.038 8.967 9.032 45,656 +0.04(+0.46%)
Sep 13, 2010 9.114 9.137 8.991 8.991 83,146 -0.17(-1.86%)
Sep 10, 2010 9.155 9.161 9.132 9.161 70,602 +0.01(+0.06%)
Sep 09, 2010 9.143 9.208 9.132 9.155 61,055 +0.02(+0.26%)
Sep 08, 2010 9.132 9.167 9.117 9.132 37,238 +0.02(+0.19%)
Sep 07, 2010 9.102 9.132 9.102 9.114 27,458 +0.00(+0.00%)
Sep 03, 2010 9.126 9.126 9.102 9.114 26,292 +0.01(+0.13%)
Sep 02, 2010 9.155 9.155 9.091 9.102 23,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.