Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.140 6.163 6.110 6.163 69,919 +0.02(+0.31%)
Nov 29, 2018 6.156 6.186 6.140 6.144 88,649 -0.00(-0.06%)
Nov 28, 2018 6.133 6.171 6.125 6.148 32,779 +0.00(+0.00%)
Nov 27, 2018 6.133 6.148 6.125 6.148 55,317 +0.02(+0.25%)
Nov 26, 2018 6.194 6.194 6.118 6.133 38,429 -0.02(-0.25%)
Nov 23, 2018 6.148 6.163 6.148 6.148 8,772 -0.01(-0.12%)
Nov 21, 2018 6.156 6.156 6.156 0 +0.05(+0.75%)
Nov 20, 2018 6.140 6.202 6.095 6.110 87,568 -0.04(-0.62%)
Nov 19, 2018 6.148 6.161 6.114 6.148 74,886 +0.00(+0.00%)
Nov 16, 2018 6.133 6.156 6.125 6.148 66,776 +0.00(+0.00%)
Nov 15, 2018 6.202 6.202 6.148 6.148 49,188 +0.05(+0.75%)
Nov 14, 2018 6.156 6.186 6.102 6.102 68,355 -0.06(-0.99%)
Nov 13, 2018 6.125 6.163 6.125 6.163 24,771 +0.02(+0.25%)
Nov 12, 2018 6.148 6.156 6.110 6.148 144,437 +0.03(+0.50%)
Nov 09, 2018 6.171 6.179 6.102 6.118 76,858 -0.01(-0.19%)
Nov 08, 2018 6.175 6.182 6.129 6.129 100,228 +0.02(+0.25%)
Nov 07, 2018 6.061 6.129 6.045 6.114 126,996 +0.00(+0.05%)
Nov 06, 2018 6.083 6.121 6.083 6.111 53,265 +0.00(+0.08%)
Nov 05, 2018 6.061 6.175 6.061 6.106 139,052 +0.06(+1.01%)
Nov 02, 2018 6.015 6.068 6.015 6.045 47,473 +0.03(+0.51%)
Nov 01, 2018 6.015 6.061 6.000 6.015 111,237 +0.02(+0.25%)
Oct 31, 2018 6.083 6.083 5.939 6.000 158,103 -0.07(-1.13%)
Oct 30, 2018 6.091 6.106 5.909 6.068 223,907 -0.05(-0.75%)
Oct 29, 2018 6.159 6.159 6.053 6.114 191,191 +0.02(+0.25%)
Oct 26, 2018 6.099 6.159 6.099 6.099 49,183 +0.01(+0.09%)
Oct 25, 2018 6.159 6.159 6.083 6.093 95,325 -0.05(-0.77%)
Oct 24, 2018 6.152 6.159 6.114 6.140 68,620 +0.03(+0.56%)
Oct 23, 2018 6.091 6.152 6.091 6.106 112,620 -0.02(-0.37%)
Oct 22, 2018 6.152 6.189 6.110 6.129 126,129 -0.06(-0.98%)
Oct 19, 2018 6.235 6.243 6.167 6.190 49,972 -0.05(-0.73%)
Oct 18, 2018 6.228 6.243 6.213 6.235 75,381 +0.02(+0.24%)
Oct 17, 2018 6.243 6.274 6.211 6.220 109,863 -0.02(-0.24%)
Oct 16, 2018 6.205 6.243 6.182 6.235 139,451 +0.05(+0.74%)
Oct 15, 2018 6.175 6.289 6.159 6.190 71,752 +0.04(+0.62%)
Oct 12, 2018 6.167 6.182 6.137 6.152 69,040 -0.01(-0.12%)
Oct 11, 2018 6.190 6.190 6.106 6.159 151,835 -0.03(-0.43%)
Oct 10, 2018 6.239 6.239 6.141 6.186 86,461 +0.05(+0.74%)
Oct 09, 2018 6.262 6.262 6.141 6.141 87,757 -0.11(-1.70%)
Oct 08, 2018 6.315 6.353 6.207 6.247 65,012 -0.02(-0.36%)
Oct 05, 2018 6.262 6.368 6.224 6.269 61,149 +0.05(+0.85%)
Oct 04, 2018 6.315 6.315 6.194 6.216 139,381 -0.10(-1.56%)
Oct 03, 2018 6.406 6.451 6.284 6.315 133,363 -0.10(-1.53%)
Oct 02, 2018 6.443 6.443 6.390 6.413 31,521 +0.02(+0.30%)
Oct 01, 2018 6.337 6.451 6.314 6.394 59,766 +0.06(+0.89%)
Sep 28, 2018 6.398 6.398 6.307 6.337 43,715 -0.02(-0.24%)
Sep 27, 2018 6.353 6.379 6.300 6.353 34,317 +0.03(+0.48%)
Sep 26, 2018 6.315 6.322 6.262 6.322 71,111 +0.03(+0.48%)
Sep 25, 2018 6.254 6.300 6.247 6.292 90,249 +0.04(+0.61%)
Sep 24, 2018 6.269 6.300 6.239 6.254 132,756 -0.05(-0.72%)
Sep 21, 2018 6.315 6.322 6.284 6.300 43,451 +0.00(+0.00%)
Sep 20, 2018 6.292 6.337 6.292 6.300 81,525 -0.01(-0.12%)
Sep 19, 2018 6.353 6.375 6.292 6.307 95,072 -0.04(-0.60%)
Sep 18, 2018 6.451 6.451 6.292 6.345 172,506 -0.12(-1.87%)
Sep 17, 2018 6.519 6.541 6.443 6.466 50,163 -0.06(-0.93%)
Sep 14, 2018 6.595 6.602 6.459 6.527 117,807 -0.07(-1.03%)
Sep 13, 2018 6.633 6.663 6.587 6.595 61,866 +0.03(+0.52%)
Sep 12, 2018 6.644 6.666 6.493 6.561 84,916 -0.02(-0.23%)
Sep 11, 2018 6.485 6.629 6.477 6.576 70,944 +0.10(+1.51%)
Sep 10, 2018 6.546 6.553 6.470 6.478 62,931 -0.10(-1.49%)
Sep 07, 2018 6.606 6.621 6.493 6.576 34,079 -0.03(-0.46%)
Sep 06, 2018 6.523 6.614 6.503 6.606 62,512 +0.04(+0.57%)
Sep 05, 2018 6.636 6.647 6.523 6.568 102,784 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.