Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.357 6.357 6.282 6.316 156,214 -0.05(-0.86%)
Nov 29, 2016 6.350 6.398 6.337 6.371 166,111 +0.01(+0.11%)
Nov 28, 2016 6.385 6.437 6.343 6.364 47,022 +0.02(+0.32%)
Nov 25, 2016 6.364 6.364 6.330 6.343 61,440 -0.04(-0.64%)
Nov 23, 2016 6.385 6.385 6.385 0 -0.07(-1.06%)
Nov 22, 2016 6.474 6.487 6.446 6.453 59,637 +0.02(+0.32%)
Nov 21, 2016 6.323 6.433 6.323 6.433 81,803 +0.09(+1.41%)
Nov 18, 2016 6.357 6.378 6.261 6.343 185,486 +0.02(+0.35%)
Nov 17, 2016 6.508 6.508 6.275 6.322 152,669 -0.12(-1.94%)
Nov 16, 2016 6.487 6.530 6.434 6.446 91,817 -0.06(-0.95%)
Nov 15, 2016 6.405 6.570 6.402 6.508 142,647 +0.14(+2.15%)
Nov 14, 2016 6.439 6.487 6.206 6.371 397,891 -0.13(-2.00%)
Nov 11, 2016 6.535 6.572 6.474 6.501 174,237 -0.08(-1.15%)
Nov 10, 2016 6.721 6.727 6.535 6.577 248,181 -0.15(-2.24%)
Nov 09, 2016 6.776 6.810 6.666 6.728 179,130 -0.10(-1.43%)
Nov 08, 2016 6.716 6.825 6.716 6.825 58,610 +0.12(+1.73%)
Nov 07, 2016 6.703 6.743 6.703 6.709 84,311 +0.00(+0.01%)
Nov 04, 2016 6.689 6.709 6.675 6.709 23,860 +0.04(+0.60%)
Nov 03, 2016 6.655 6.682 6.655 6.668 40,427 +0.01(+0.10%)
Nov 02, 2016 6.655 6.675 6.641 6.662 59,333 +0.04(+0.62%)
Nov 01, 2016 6.607 6.661 6.586 6.621 176,487 -0.04(-0.61%)
Oct 31, 2016 6.634 6.668 6.634 6.662 42,753 +0.03(+0.51%)
Oct 28, 2016 6.655 6.668 6.600 6.627 156,833 -0.05(-0.82%)
Oct 27, 2016 6.771 6.791 6.655 6.682 85,684 -0.11(-1.61%)
Oct 26, 2016 6.778 6.825 6.775 6.791 126,215 +0.01(+0.10%)
Oct 25, 2016 6.764 6.805 6.757 6.784 43,534 +0.00(+0.00%)
Oct 24, 2016 6.805 6.825 6.771 6.784 103,730 +0.01(+0.10%)
Oct 21, 2016 6.805 6.819 6.778 6.778 139,249 +0.01(+0.20%)
Oct 20, 2016 6.887 6.887 6.764 6.764 92,213 -0.05(-0.80%)
Oct 19, 2016 6.743 6.846 6.743 6.819 68,919 +0.08(+1.11%)
Oct 18, 2016 6.655 6.757 6.621 6.743 133,792 +0.09(+1.33%)
Oct 17, 2016 6.798 6.812 6.614 6.655 337,152 -0.15(-2.21%)
Oct 14, 2016 6.887 6.900 6.791 6.805 187,229 -0.08(-1.18%)
Oct 13, 2016 7.016 7.030 6.832 6.886 137,640 -0.15(-2.14%)
Oct 12, 2016 7.126 7.139 7.016 7.037 149,728 -0.09(-1.25%)
Oct 11, 2016 7.180 7.180 7.119 7.126 54,180 -0.06(-0.79%)
Oct 10, 2016 7.155 7.182 7.155 7.182 51,439 +0.03(+0.38%)
Oct 07, 2016 7.209 7.209 7.155 7.155 17,634 -0.02(-0.28%)
Oct 06, 2016 7.223 7.250 7.169 7.175 92,476 -0.06(-0.85%)
Oct 05, 2016 7.270 7.270 7.189 7.236 132,645 -0.03(-0.47%)
Oct 04, 2016 7.203 7.284 7.203 7.270 126,375 +0.03(+0.38%)
Oct 03, 2016 7.270 7.277 7.226 7.243 41,836 -0.02(-0.28%)
Sep 30, 2016 7.250 7.270 7.203 7.264 59,932 +0.05(+0.75%)
Sep 29, 2016 7.270 7.270 7.169 7.209 49,467 -0.06(-0.84%)
Sep 28, 2016 7.284 7.284 7.243 7.270 94,286 +0.00(+0.00%)
Sep 27, 2016 7.304 7.304 7.250 7.270 20,804 -0.01(-0.19%)
Sep 26, 2016 7.236 7.304 7.209 7.284 35,674 +0.05(+0.67%)
Sep 23, 2016 7.243 7.243 7.182 7.236 10,872 +0.04(+0.56%)
Sep 22, 2016 7.223 7.257 7.182 7.196 32,955 +0.01(+0.19%)
Sep 21, 2016 7.264 7.277 7.141 7.182 90,100 -0.04(-0.56%)
Sep 20, 2016 7.223 7.270 7.209 7.223 27,824 +0.02(+0.28%)
Sep 19, 2016 7.209 7.216 7.155 7.203 27,441 +0.03(+0.47%)
Sep 16, 2016 7.243 7.243 7.141 7.169 61,779 -0.06(-0.78%)
Sep 15, 2016 7.291 7.291 7.189 7.225 45,115 -0.03(-0.45%)
Sep 14, 2016 7.264 7.325 7.236 7.258 26,080 +0.01(+0.20%)
Sep 13, 2016 7.291 7.298 7.236 7.243 64,547 -0.04(-0.56%)
Sep 12, 2016 7.236 7.284 7.223 7.284 58,777 +0.01(+0.19%)
Sep 09, 2016 7.304 7.332 7.243 7.270 163,649 -0.06(-0.83%)
Sep 08, 2016 7.311 7.345 7.304 7.332 43,469 +0.03(+0.35%)
Sep 07, 2016 7.272 7.306 7.272 7.306 66,753 +0.01(+0.19%)
Sep 06, 2016 7.205 7.300 7.202 7.293 57,044 +0.09(+1.32%)
Sep 02, 2016 7.232 7.198 7.198 7.198 68,144 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.