Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 29.55 29.55 29.55 0 -0.29(-0.98%)
Nov 28, 2017 29.84 29.84 29.84 29.84 185 +0.24(+0.81%)
Nov 27, 2017 29.80 29.80 29.60 29.60 488 -0.32(-1.07%)
Nov 22, 2017 29.92 29.92 29.92 0 +0.28(+0.95%)
Nov 21, 2017 29.56 29.64 29.56 29.64 1,037 +0.35(+1.21%)
Nov 17, 2017 29.29 29.29 29.29 0 +0.49(+1.70%)
Nov 15, 2017 28.80 28.80 28.80 0 +0.00(+0.00%)
Nov 14, 2017 28.80 28.80 28.80 28.80 239 -0.41(-1.41%)
Nov 13, 2017 29.18 29.21 29.18 29.21 821 -0.03(-0.12%)
Nov 09, 2017 29.24 29.24 29.24 0 -0.42(-1.42%)
Nov 06, 2017 29.66 29.66 29.66 69 +0.35(+1.18%)
Nov 03, 2017 29.32 29.32 29.32 29.32 191 -0.15(-0.51%)
Oct 31, 2017 29.47 29.47 29.47 0 +0.25(+0.86%)
Oct 27, 2017 29.21 29.21 29.21 0 -0.49(-1.67%)
Oct 24, 2017 29.71 29.71 29.71 0 -0.01(-0.03%)
Oct 23, 2017 29.73 29.73 29.72 29.72 283 +0.01(+0.04%)
Oct 18, 2017 29.71 29.71 29.71 6 +0.07(+0.24%)
Oct 17, 2017 29.64 29.64 29.64 29.64 623 -0.26(-0.86%)
Oct 16, 2017 29.82 29.90 29.82 29.89 353 +0.28(+0.93%)
Oct 12, 2017 29.62 29.62 29.62 0 +0.25(+0.84%)
Oct 09, 2017 29.37 29.37 29.37 0 -0.07(-0.23%)
Oct 06, 2017 29.44 29.45 29.36 29.44 1,246 -0.03(-0.10%)
Oct 05, 2017 29.49 29.49 29.44 29.47 1,063 +0.09(+0.31%)
Oct 04, 2017 29.37 29.37 29.37 29.37 241 -0.33(-1.12%)
Oct 03, 2017 29.71 29.71 29.71 29.71 232 +0.25(+0.86%)
Oct 02, 2017 29.39 29.45 29.39 29.45 208 +0.10(+0.33%)
Sep 29, 2017 29.36 29.36 29.36 29.36 745 +0.28(+0.97%)
Sep 27, 2017 29.08 29.08 29.08 0 +0.17(+0.60%)
Sep 25, 2017 28.90 70 -0.32(-1.09%)
Sep 21, 2017 29.22 29.22 29.22 0 +0.09(+0.30%)
Sep 20, 2017 29.26 29.26 28.95 29.14 3,407 -0.06(-0.20%)
Sep 19, 2017 29.27 29.27 29.12 29.19 843 +0.07(+0.23%)
Sep 18, 2017 29.13 29.13 29.13 29.13 497 -0.10(-0.34%)
Sep 15, 2017 29.22 29.22 29.22 29.22 1,185 +0.23(+0.81%)
Sep 14, 2017 28.97 29.32 28.97 28.99 3,377 -0.16(-0.55%)
Sep 13, 2017 29.15 29.15 29.15 29.15 103 +0.44(+1.54%)
Sep 08, 2017 28.71 28.71 28.71 0 -0.10(-0.34%)
Sep 07, 2017 28.77 28.81 28.77 28.81 975 +0.24(+0.85%)
Sep 05, 2017 28.56 28.56 28.56 0 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.