Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.29 23.30 22.69 22.69 5,060 +0.45(+2.03%)
Nov 29, 2016 22.66 22.66 22.24 22.24 562 +0.08(+0.36%)
Nov 28, 2016 23.32 23.32 22.16 22.16 6,859 -1.16(-4.99%)
Nov 22, 2016 23.32 23.32 23.32 0 +1.26(+5.70%)
Nov 21, 2016 23.10 23.20 22.06 22.06 34,844 -0.85(-3.69%)
Nov 18, 2016 22.75 22.98 22.48 22.91 4,624 +0.00(+0.00%)
Nov 17, 2016 22.80 23.02 22.79 22.91 1,998 +0.19(+0.84%)
Nov 16, 2016 22.80 22.96 22.35 22.72 27,457 -0.22(-0.95%)
Nov 15, 2016 22.95 23.03 22.46 22.94 10,836 +0.14(+0.62%)
Nov 14, 2016 22.47 22.80 22.24 22.80 8,310 +0.16(+0.70%)
Nov 11, 2016 22.10 23.20 22.10 22.64 6,248 +0.23(+1.04%)
Nov 10, 2016 22.41 22.41 22.40 22.40 7,364 -0.82(-3.52%)
Nov 09, 2016 23.59 23.59 23.22 23.22 210 +0.14(+0.62%)
Nov 07, 2016 23.08 2 +0.67(+3.01%)
Nov 03, 2016 22.40 22.40 22.40 0 +0.19(+0.86%)
Nov 02, 2016 23.22 23.32 22.09 22.21 1,816 -0.41(-1.81%)
Nov 01, 2016 23.31 23.32 22.62 22.62 2,214 -0.93(-3.95%)
Oct 28, 2016 23.55 23.55 23.55 0 +0.74(+3.25%)
Oct 27, 2016 22.81 22.81 22.81 22.81 534 +0.00(+0.00%)
Oct 26, 2016 22.81 22.81 22.81 22.81 210 +0.38(+1.67%)
Oct 25, 2016 22.44 22.44 22.44 22.44 152 -0.77(-3.34%)
Oct 24, 2016 23.38 23.39 23.21 23.21 1,157 -0.18(-0.77%)
Oct 18, 2016 23.21 23.39 23.39 23.39 841 +0.35(+1.53%)
Oct 17, 2016 23.02 23.04 23.02 23.04 857 -0.20(-0.88%)
Oct 13, 2016 23.19 23.25 23.25 23.25 2,945 -0.04(-0.18%)
Oct 12, 2016 23.40 23.40 23.29 23.29 933 -0.59(-2.47%)
Oct 10, 2016 23.88 23.88 23.88 23.88 2,419 +0.05(+0.22%)
Oct 04, 2016 23.82 23.83 23.83 23.83 105 +0.37(+1.56%)
Oct 03, 2016 23.46 23.46 23.46 23.46 1 +0.00(+0.00%)
Sep 30, 2016 23.46 23.46 23.46 23.46 2 +0.00(+0.00%)
Sep 29, 2016 23.46 23.46 23.46 23.46 105 -0.30(-1.28%)
Sep 28, 2016 23.76 23.76 23.76 23.76 105 -0.00(-0.00%)
Sep 27, 2016 23.76 23.76 23.76 23.76 416 +0.16(+0.68%)
Sep 26, 2016 23.60 23.60 23.60 23.60 105 -0.33(-1.39%)
Sep 23, 2016 23.94 23.94 23.94 23.94 105 +0.45(+1.90%)
Sep 21, 2016 23.53 23.66 23.49 23.49 46 +0.13(+0.57%)
Sep 16, 2016 23.36 23.36 23.36 23.36 315 -0.25(-1.07%)
Sep 15, 2016 23.61 23.61 23.61 23.61 925 +0.26(+1.12%)
Sep 13, 2016 23.35 23.35 23.35 23.35 420 -0.10(-0.45%)
Sep 12, 2016 23.44 23.93 23.43 23.45 13,121 -0.76(-3.14%)
Sep 08, 2016 24.21 24.21 24.21 24.21 47 +0.05(+0.19%)
Sep 07, 2016 24.00 24.17 24.00 24.17 1,996 +0.26(+1.10%)
Sep 06, 2016 23.87 23.90 23.87 23.90 1,364 +0.36(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.