Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.24 25.51 25.14 25.32 101,556 -0.09(-0.36%)
Nov 26, 2014 25.33 25.41 25.41 25.41 105,230 -0.13(-0.51%)
Nov 25, 2014 25.18 25.65 25.18 25.54 68,492 +0.37(+1.46%)
Nov 24, 2014 25.33 25.56 25.18 25.18 9,641 -0.31(-1.23%)
Nov 21, 2014 25.07 25.49 25.07 25.49 15,114 +0.81(+3.28%)
Nov 20, 2014 24.68 25.23 24.67 24.68 2,408 -0.53(-2.12%)
Nov 18, 2014 25.21 25.21 25.21 25.21 108 +0.53(+2.16%)
Nov 17, 2014 24.68 24.68 24.68 24.68 1,068 -0.47(-1.87%)
Nov 11, 2014 24.89 25.15 24.86 25.15 80 +0.25(+1.00%)
Nov 10, 2014 24.90 24.90 24.90 24.90 834 -0.12(-0.48%)
Nov 06, 2014 25.02 25.02 25.02 25.02 325 -0.03(-0.11%)
Oct 31, 2014 25.05 25.05 25.05 25.05 326 -0.01(-0.04%)
Oct 30, 2014 25.04 25.07 25.03 25.06 10,274 +0.59(+2.41%)
Oct 17, 2014 24.14 24.69 24.07 24.47 14 +0.32(+1.33%)
Oct 16, 2014 24.14 24.14 24.14 24.14 125 -0.27(-1.09%)
Oct 14, 2014 24.41 24.41 24.41 24.41 1,194 -0.41(-1.67%)
Oct 09, 2014 24.84 24.83 24.83 24.83 8,579 -0.32(-1.25%)
Oct 03, 2014 25.18 25.18 25.14 25.14 30 -0.13(-0.50%)
Oct 02, 2014 25.27 25.27 25.27 25.27 686 -0.52(-2.04%)
Sep 30, 2014 25.79 25.79 25.79 25.79 5 -0.34(-1.30%)
Sep 26, 2014 26.13 26.13 26.13 26.13 33 +0.00(+0.00%)
Sep 25, 2014 26.08 26.13 26.05 26.13 11,778 -0.25(-0.94%)
Sep 24, 2014 26.38 26.38 26.38 26.38 33 +0.00(+0.00%)
Sep 22, 2014 26.38 26.38 26.38 26.38 868 -0.55(-2.05%)
Sep 18, 2014 26.91 26.93 26.93 26.93 1,085 +0.04(+0.14%)
Sep 17, 2014 26.90 26.90 26.90 26.90 406 -0.05(-0.17%)
Sep 15, 2014 26.94 26.94 26.94 26.94 325 -0.22(-0.81%)
Sep 11, 2014 27.16 27.16 27.16 27.16 217 -0.10(-0.37%)
Sep 09, 2014 27.42 27.27 27.27 27.27 1,954 -0.20(-0.73%)
Sep 08, 2014 27.51 27.51 27.47 27.47 1,051 -0.20(-0.71%)
Sep 03, 2014 27.67 27.66 27.66 27.66 3,366 +0.30(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.