Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.77 20.91 20.70 20.71 50,440 +0.52(+2.60%)
Nov 21, 2012 20.18 20.18 20.18 20.18 441 +0.09(+0.45%)
Nov 20, 2012 20.36 20.36 20.09 20.09 4,965 -0.00(-0.00%)
Nov 19, 2012 20.09 20.09 20.09 20.09 220 +0.37(+1.88%)
Nov 15, 2012 19.72 19.72 19.72 19.72 4,198 -0.60(-2.94%)
Nov 09, 2012 20.32 20.32 20.32 20.32 220 -0.08(-0.40%)
Nov 08, 2012 20.52 20.52 20.40 20.40 441 +0.15(+0.76%)
Nov 07, 2012 20.52 20.52 20.24 20.24 4,526 -0.31(-1.50%)
Nov 06, 2012 20.55 20.55 20.55 20.55 217 -0.28(-1.35%)
Nov 01, 2012 20.83 20.83 20.83 20.83 0 +0.51(+2.49%)
Oct 26, 2012 20.28 20.33 20.33 20.33 3,646 -0.36(-1.75%)
Oct 25, 2012 20.69 20.69 20.69 20.69 331 +0.34(+1.69%)
Oct 24, 2012 20.60 20.60 20.34 20.34 488 -0.49(-2.34%)
Oct 19, 2012 20.83 20.83 20.83 20.83 220 -0.01(-0.04%)
Oct 18, 2012 20.84 20.84 20.84 20.84 642 -0.02(-0.09%)
Oct 17, 2012 20.87 20.87 20.86 20.86 6,643 -0.05(-0.22%)
Oct 16, 2012 20.91 20.91 20.91 20.91 237 +0.66(+3.26%)
Oct 12, 2012 20.24 20.24 20.24 20.24 662 -0.04(-0.18%)
Oct 11, 2012 20.28 20.28 20.28 20.28 419 +0.18(+0.90%)
Oct 09, 2012 20.11 20.10 20.10 20.10 1,878 -0.33(-1.60%)
Oct 04, 2012 20.43 20.43 20.43 20.43 220 -0.01(-0.04%)
Sep 28, 2012 20.43 20.43 20.43 20.43 220 +0.10(+0.49%)
Sep 27, 2012 20.33 20.33 19.95 20.33 7,849 -0.30(-1.45%)
Sep 24, 2012 20.63 20.63 20.63 20.63 110 -0.11(-0.52%)
Sep 21, 2012 20.75 20.75 20.74 20.74 1,244 +0.01(+0.04%)
Sep 18, 2012 20.75 20.73 20.73 20.73 3,756 -0.32(-1.51%)
Sep 14, 2012 21.12 21.05 21.05 21.05 883 +0.63(+3.11%)
Sep 13, 2012 20.42 20.42 20.42 20.42 220 +0.14(+0.67%)
Sep 11, 2012 20.28 20.28 20.28 20.28 3,977 +0.15(+0.76%)
Sep 10, 2012 19.85 20.36 19.85 20.13 506 +0.74(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.