Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 -0.070 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.734 4.745 4.710 4.710 299,560 -0.04(-0.79%)
Nov 27, 2015 4.720 4.748 4.715 4.748 87,316 +0.04(+0.80%)
Nov 25, 2015 4.715 4.710 4.710 4.710 251,111 +0.01(+0.30%)
Nov 24, 2015 4.668 4.720 4.668 4.696 432,912 +0.02(+0.50%)
Nov 23, 2015 4.729 4.767 4.663 4.673 551,836 -0.07(-1.47%)
Nov 20, 2015 4.715 4.746 4.715 4.742 250,313 +0.04(+0.88%)
Nov 19, 2015 4.701 4.753 4.673 4.701 264,723 +0.00(+0.10%)
Nov 18, 2015 4.720 4.753 4.696 4.696 195,236 +0.01(+0.20%)
Nov 17, 2015 4.701 4.724 4.687 4.687 323,621 -0.02(-0.40%)
Nov 16, 2015 4.710 4.724 4.673 4.706 264,161 -0.03(-0.70%)
Nov 13, 2015 4.691 4.753 4.691 4.739 203,815 +0.05(+1.01%)
Nov 12, 2015 4.795 4.814 4.687 4.691 345,558 -0.10(-2.07%)
Nov 11, 2015 4.819 4.838 4.776 4.790 228,110 -0.02(-0.39%)
Nov 10, 2015 4.757 4.814 4.757 4.809 195,822 +0.05(+0.99%)
Nov 09, 2015 4.800 4.805 4.748 4.762 261,951 -0.05(-0.98%)
Nov 06, 2015 4.842 4.842 4.790 4.809 176,791 -0.06(-1.16%)
Nov 05, 2015 4.880 4.885 4.840 4.866 144,452 -0.00(-0.01%)
Nov 04, 2015 4.880 4.880 4.842 4.866 376,314 +0.02(+0.40%)
Nov 03, 2015 4.814 4.880 4.814 4.847 219,086 +0.02(+0.39%)
Nov 02, 2015 4.838 4.875 4.828 4.828 233,357 -0.01(-0.19%)
Oct 30, 2015 4.856 4.856 4.823 4.838 227,457 +0.03(+0.69%)
Oct 29, 2015 4.814 4.861 4.805 4.805 292,527 -0.01(-0.20%)
Oct 28, 2015 4.809 4.861 4.796 4.814 356,478 -0.01(-0.20%)
Oct 27, 2015 4.852 4.861 4.819 4.823 190,284 -0.03(-0.58%)
Oct 26, 2015 4.823 4.866 4.823 4.852 202,280 +0.02(+0.39%)
Oct 23, 2015 4.842 4.842 4.815 4.833 473,007 +0.00(+0.10%)
Oct 22, 2015 4.809 4.866 4.800 4.828 939,843 +0.05(+0.99%)
Oct 21, 2015 4.800 4.828 4.781 4.781 338,881 -0.03(-0.59%)
Oct 20, 2015 4.795 4.814 4.790 4.809 157,487 +0.01(+0.20%)
Oct 19, 2015 4.734 4.805 4.724 4.800 360,516 +0.06(+1.29%)
Oct 16, 2015 4.710 4.776 4.710 4.739 300,054 +0.00(+0.10%)
Oct 15, 2015 4.673 4.734 4.663 4.734 377,216 +0.06(+1.31%)
Oct 14, 2015 4.701 4.743 4.668 4.673 383,988 -0.01(-0.20%)
Oct 13, 2015 4.687 4.687 4.640 4.682 177,707 +0.00(+0.10%)
Oct 12, 2015 4.739 4.743 4.668 4.677 237,077 -0.05(-1.00%)
Oct 09, 2015 4.673 4.729 4.673 4.724 228,712 +0.05(+1.01%)
Oct 08, 2015 4.682 4.684 4.658 4.677 305,479 -0.00(-0.10%)
Oct 07, 2015 4.635 4.682 4.630 4.682 260,296 +0.07(+1.53%)
Oct 06, 2015 4.588 4.611 4.574 4.611 184,231 +0.03(+0.62%)
Oct 05, 2015 4.512 4.583 4.512 4.583 281,535 +0.06(+1.36%)
Oct 02, 2015 4.460 4.526 4.446 4.522 251,520 +0.04(+0.84%)
Oct 01, 2015 4.512 4.545 4.465 4.484 601,422 -0.08(-1.86%)
Sep 30, 2015 4.456 4.569 4.437 4.569 364,236 +0.09(+2.11%)
Sep 29, 2015 4.493 4.498 4.465 4.475 229,735 -0.02(-0.52%)
Sep 28, 2015 4.588 4.592 4.493 4.498 224,823 -0.09(-1.95%)
Sep 25, 2015 4.607 4.621 4.574 4.588 218,517 -0.02(-0.41%)
Sep 24, 2015 4.593 4.607 4.529 4.607 242,657 -0.01(-0.30%)
Sep 23, 2015 4.611 4.627 4.560 4.620 455,312 +0.03(+0.71%)
Sep 22, 2015 4.574 4.593 4.547 4.588 434,610 -0.00(-0.10%)
Sep 21, 2015 4.657 4.667 4.574 4.593 143,754 -0.04(-0.90%)
Sep 18, 2015 4.597 4.657 4.597 4.634 148,240 +0.00(+0.00%)
Sep 17, 2015 4.579 4.644 4.566 4.634 238,279 +0.06(+1.21%)
Sep 16, 2015 4.542 4.597 4.542 4.579 210,970 +0.03(+0.71%)
Sep 15, 2015 4.533 4.565 4.533 4.547 200,120 +0.01(+0.31%)
Sep 14, 2015 4.556 4.565 4.528 4.533 270,787 -0.02(-0.51%)
Sep 11, 2015 4.570 4.576 4.528 4.556 315,139 -0.04(-0.80%)
Sep 10, 2015 4.574 4.593 4.547 4.593 260,195 +0.03(+0.71%)
Sep 09, 2015 4.597 4.597 4.547 4.560 249,020 -0.01(-0.30%)
Sep 08, 2015 4.542 4.579 4.542 4.574 387,189 +0.04(+0.81%)
Sep 04, 2015 4.551 4.537 4.537 4.537 482,636 -0.03(-0.71%)
Sep 03, 2015 4.620 4.639 4.556 4.570 340,985 -0.05(-1.10%)
Sep 02, 2015 4.620 4.620 4.574 4.620 426,243 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.