Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.878 4.884 4.829 4.829 392,933 -0.08(-1.55%)
Nov 29, 2010 4.913 4.928 4.884 4.905 272,483 -0.02(-0.47%)
Nov 26, 2010 4.910 4.954 4.907 4.928 252,164 -0.02(-0.35%)
Nov 24, 2010 4.913 4.945 4.945 4.945 263,114 +0.02(+0.36%)
Nov 23, 2010 4.884 4.931 4.838 4.928 452,557 +0.03(+0.65%)
Nov 22, 2010 4.925 4.957 4.867 4.896 585,411 -0.03(-0.65%)
Nov 19, 2010 4.951 4.952 4.872 4.928 306,294 -0.01(-0.24%)
Nov 18, 2010 4.903 4.940 4.887 4.940 274,438 +0.05(+1.07%)
Nov 17, 2010 4.695 4.890 4.665 4.887 557,876 +0.19(+4.05%)
Nov 16, 2010 4.835 4.840 4.563 4.697 1,370,999 -0.15(-3.08%)
Nov 15, 2010 4.849 4.916 4.814 4.846 495,028 +0.01(+0.24%)
Nov 12, 2010 4.902 4.907 4.811 4.835 735,227 -0.09(-1.84%)
Nov 11, 2010 4.937 4.995 4.905 4.925 993,893 -0.05(-0.94%)
Nov 10, 2010 4.948 4.986 4.905 4.972 626,681 +0.00(+0.06%)
Nov 09, 2010 4.980 4.989 4.931 4.969 727,263 -0.02(-0.35%)
Nov 08, 2010 5.053 5.100 4.966 4.986 793,726 -0.07(-1.38%)
Nov 05, 2010 5.039 5.059 5.010 5.056 480,099 +0.04(+0.76%)
Nov 04, 2010 5.030 5.059 4.977 5.018 864,177 +0.01(+0.12%)
Nov 03, 2010 5.027 5.027 4.916 5.012 471,152 +0.01(+0.22%)
Nov 02, 2010 4.960 5.047 4.957 5.002 612,167 +0.07(+1.43%)
Nov 01, 2010 4.934 4.957 4.893 4.931 711,004 -0.00(-0.06%)
Oct 29, 2010 4.910 4.934 4.884 4.934 244,773 +0.03(+0.59%)
Oct 28, 2010 4.905 4.934 4.899 4.905 486,732 -0.01(-0.18%)
Oct 27, 2010 4.814 4.913 4.814 4.913 436,909 +0.07(+1.38%)
Oct 25, 2010 4.910 4.925 4.814 4.846 1,089,496 -0.07(-1.42%)
Oct 22, 2010 4.907 4.934 4.896 4.916 581,563 -0.00(-0.06%)
Oct 21, 2010 4.948 4.977 4.907 4.919 830,342 -0.02(-0.47%)
Oct 20, 2010 4.942 5.021 4.928 4.942 972,637 -0.00(-0.06%)
Oct 19, 2010 5.027 5.036 4.902 4.945 1,016,702 -0.12(-2.42%)
Oct 18, 2010 5.062 5.085 5.047 5.068 674,107 -0.00(-0.06%)
Oct 15, 2010 5.050 5.085 5.037 5.071 1,102,864 +0.02(+0.40%)
Oct 14, 2010 5.088 5.103 5.024 5.050 912,516 -0.01(-0.23%)
Oct 13, 2010 4.960 5.071 4.951 5.062 1,472,878 +0.10(+2.06%)
Oct 12, 2010 4.963 4.980 4.922 4.960 912,529 -0.02(-0.35%)
Oct 11, 2010 4.957 4.983 4.916 4.977 1,006,887 +0.04(+0.89%)
Oct 08, 2010 4.934 4.948 4.919 4.934 854,400 +0.00(+0.00%)
Oct 07, 2010 4.966 4.969 4.931 4.934 643,019 -0.02(-0.41%)
Oct 06, 2010 4.919 4.954 4.919 4.954 505,374 +0.01(+0.30%)
Oct 05, 2010 4.948 4.951 4.910 4.940 434,271 +0.00(+0.06%)
Oct 04, 2010 4.960 4.960 4.890 4.937 372,034 -0.02(-0.35%)
Oct 01, 2010 4.954 4.966 4.884 4.954 733,272 +0.00(+0.06%)
Sep 30, 2010 4.945 4.960 4.907 4.951 980,206 +0.01(+0.30%)
Sep 29, 2010 4.925 4.964 4.910 4.937 1,398,984 +0.01(+0.24%)
Sep 28, 2010 4.902 4.934 4.867 4.925 883,403 +0.03(+0.60%)
Sep 27, 2010 4.856 4.904 4.850 4.896 657,132 +0.03(+0.71%)
Sep 24, 2010 4.887 4.916 4.856 4.861 797,880 -0.01(-0.29%)
Sep 23, 2010 4.818 4.904 4.784 4.876 861,988 +0.06(+1.19%)
Sep 22, 2010 4.824 4.856 4.775 4.818 997,164 +0.00(+0.06%)
Sep 21, 2010 4.830 4.833 4.801 4.815 591,089 +0.01(+0.22%)
Sep 20, 2010 4.775 4.821 4.755 4.805 700,690 +0.05(+1.11%)
Sep 17, 2010 4.752 4.830 4.752 4.752 958,068 -0.03(-0.54%)
Sep 15, 2010 4.741 4.787 4.729 4.778 1,081,985 +0.02(+0.48%)
Sep 14, 2010 4.778 4.787 4.726 4.755 1,061,777 -0.04(-0.78%)
Sep 13, 2010 4.761 4.815 4.715 4.792 1,016,467 +0.03(+0.54%)
Sep 10, 2010 4.729 4.767 4.721 4.767 558,083 +0.02(+0.48%)
Sep 09, 2010 4.726 4.755 4.715 4.744 429,596 +0.01(+0.18%)
Sep 08, 2010 4.744 4.746 4.698 4.735 471,460 -0.01(-0.12%)
Sep 07, 2010 4.723 4.752 4.700 4.741 827,576 -0.01(-0.24%)
Sep 03, 2010 4.712 4.752 4.669 4.752 499,917 +0.05(+1.04%)
Sep 02, 2010 4.695 4.732 4.640 4.703 446,366 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.