Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.721 3.790 3.721 3.762 287,036 +0.05(+1.35%)
Nov 29, 2007 3.671 3.743 3.671 3.712 149,143 -0.00(-0.07%)
Nov 28, 2007 3.640 3.776 3.640 3.715 401,927 +0.07(+1.90%)
Nov 27, 2007 3.604 3.657 3.599 3.646 442,595 +0.04(+1.00%)
Nov 26, 2007 3.576 3.637 3.576 3.610 532,739 +0.01(+0.15%)
Nov 23, 2007 3.571 3.626 3.571 3.604 113,086 +0.02(+0.62%)
Nov 21, 2007 3.646 3.649 3.582 3.582 221,796 -0.04(-1.23%)
Nov 20, 2007 3.640 3.671 3.610 3.626 391,839 -0.01(-0.15%)
Nov 19, 2007 3.640 3.668 3.629 3.632 201,322 -0.01(-0.15%)
Nov 16, 2007 3.662 3.671 3.637 3.637 190,200 -0.02(-0.46%)
Nov 15, 2007 3.660 3.707 3.646 3.654 353,304 -0.03(-0.83%)
Nov 14, 2007 3.671 3.701 3.660 3.685 280,914 +0.02(+0.61%)
Nov 13, 2007 3.640 3.690 3.637 3.662 396,161 +0.02(+0.69%)
Nov 12, 2007 3.676 3.696 3.637 3.637 476,654 -0.06(-1.50%)
Nov 09, 2007 3.704 3.712 3.660 3.693 225,091 -0.03(-0.75%)
Nov 08, 2007 3.762 3.782 3.716 3.721 189,077 -0.05(-1.25%)
Nov 07, 2007 3.762 3.793 3.754 3.768 296,760 -0.02(-0.44%)
Nov 06, 2007 3.748 3.804 3.748 3.785 274,431 +0.03(+0.81%)
Nov 05, 2007 3.762 3.779 3.735 3.754 530,640 -0.02(-0.44%)
Nov 02, 2007 3.807 3.829 3.771 3.771 242,378 -0.03(-0.80%)
Nov 01, 2007 3.804 3.815 3.779 3.801 462,068 -0.02(-0.44%)
Oct 31, 2007 3.857 3.882 3.818 3.818 498,803 -0.05(-1.22%)
Oct 30, 2007 3.860 3.876 3.846 3.865 231,934 -0.00(-0.07%)
Oct 29, 2007 3.887 3.887 3.860 3.868 227,972 +0.01(+0.29%)
Oct 26, 2007 3.901 3.918 3.857 3.857 454,505 -0.05(-1.35%)
Oct 25, 2007 4.009 4.009 3.910 3.910 307,925 -0.05(-1.26%)
Oct 24, 2007 3.937 3.973 3.937 3.959 122,810 +0.01(+0.21%)
Oct 23, 2007 3.984 3.990 3.926 3.951 133,974 +0.00(+0.07%)
Oct 22, 2007 3.957 3.982 3.935 3.948 219,329 -0.01(-0.35%)
Oct 19, 2007 3.959 4.004 3.957 3.962 217,888 -0.01(-0.14%)
Oct 18, 2007 3.959 4.018 3.959 3.968 293,159 -0.02(-0.42%)
Oct 17, 2007 4.001 4.034 3.984 3.984 182,954 -0.01(-0.21%)
Oct 16, 2007 4.015 4.015 3.990 3.993 227,972 -0.03(-0.69%)
Oct 15, 2007 4.065 4.076 4.021 4.021 396,161 -0.06(-1.36%)
Oct 12, 2007 4.065 4.087 4.051 4.076 234,095 +0.05(+1.17%)
Oct 11, 2007 4.065 4.073 4.029 4.029 214,647 +0.00(+0.07%)
Oct 10, 2007 4.012 4.054 4.007 4.026 181,513 -0.00(-0.07%)
Oct 09, 2007 3.993 4.046 3.993 4.029 312,247 +0.03(+0.69%)
Oct 08, 2007 4.048 4.048 3.988 4.001 210,685 -0.04(-0.96%)
Oct 05, 2007 4.026 4.059 4.026 4.040 283,435 +0.01(+0.21%)
Oct 04, 2007 4.034 4.048 4.012 4.032 522,933 -0.01(-0.27%)
Oct 03, 2007 4.037 4.043 4.021 4.043 460,987 +0.00(+0.07%)
Oct 02, 2007 3.984 4.059 3.982 4.040 1,079,720 +0.02(+0.55%)
Oct 01, 2007 3.915 4.026 3.904 4.018 514,289 +0.10(+2.62%)
Sep 28, 2007 3.862 3.932 3.860 3.915 375,633 +0.05(+1.22%)
Sep 27, 2007 3.846 3.885 3.846 3.868 209,605 +0.03(+0.72%)
Sep 26, 2007 3.860 3.871 3.840 3.840 239,857 -0.05(-1.36%)
Sep 25, 2007 3.890 3.915 3.887 3.893 261,106 +0.00(+0.07%)
Sep 24, 2007 3.893 3.915 3.885 3.890 223,651 +0.01(+0.14%)
Sep 21, 2007 3.865 3.907 3.865 3.885 361,227 -0.01(-0.14%)
Sep 20, 2007 3.860 3.904 3.857 3.890 257,504 +0.03(+0.79%)
Sep 19, 2007 3.860 3.885 3.848 3.860 291,718 +0.03(+0.80%)
Sep 18, 2007 3.832 3.860 3.782 3.829 316,929 +0.03(+0.80%)
Sep 17, 2007 3.868 3.868 3.785 3.798 302,523 -0.05(-1.23%)
Sep 14, 2007 3.840 3.885 3.840 3.846 159,545 +0.00(+0.00%)
Sep 13, 2007 3.846 3.885 3.846 3.846 207,084 -0.01(-0.29%)
Sep 12, 2007 3.851 3.876 3.843 3.857 187,636 -0.01(-0.14%)
Sep 11, 2007 3.862 3.885 3.826 3.862 184,395 +0.01(+0.14%)
Sep 10, 2007 3.860 3.887 3.846 3.857 180,793 -0.03(-0.71%)
Sep 07, 2007 3.932 3.932 3.871 3.885 180,793 -0.03(-0.85%)
Sep 06, 2007 3.887 3.921 3.868 3.918 228,333 +0.04(+1.15%)
Sep 05, 2007 3.893 3.921 3.843 3.873 327,013 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.