Indicators

Vishay Precision Group (NY: VPG )

25.49 +0.80 (+3.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	24.99	25.58	24.72	25.49	81,772	+0.80(+3.24%)
Sep 26, 2024	23.90	24.77	23.64	24.69	138,587	+1.20(+5.11%)
Sep 25, 2024	23.55	23.73	23.29	23.49	64,143	-0.07(-0.30%)
Sep 24, 2024	23.99	24.08	23.31	23.56	89,431	-0.26(-1.09%)
Sep 23, 2024	24.54	24.70	23.80	23.82	51,732	-0.43(-1.77%)
Sep 20, 2024	24.69	24.88	24.25	24.25	153,980	-0.75(-3.00%)
Sep 19, 2024	24.94	25.11	24.51	25.00	86,033	+0.77(+3.18%)
Sep 18, 2024	24.23	25.02	23.80	24.23	89,677	-0.02(-0.08%)
Sep 17, 2024	24.31	25.11	24.17	24.25	154,627	+0.29(+1.21%)
Sep 16, 2024	24.55	24.61	23.70	23.96	41,258	-0.53(-2.16%)
Sep 13, 2024	24.40	24.89	24.34	24.49	39,989	+0.50(+2.08%)
Sep 12, 2024	24.17	24.30	23.80	23.99	37,328	+0.12(+0.50%)
Sep 11, 2024	24.08	24.63	23.50	23.87	39,817	-0.47(-1.93%)
Sep 10, 2024	24.11	24.44	23.89	24.34	104,795	+0.39(+1.63%)
Sep 09, 2024	24.87	24.94	23.89	23.95	71,994	-0.98(-3.93%)
Sep 06, 2024	25.47	26.02	24.66	24.93	73,626	-0.78(-3.03%)
Sep 05, 2024	26.54	26.84	25.21	25.71	133,200	-0.94(-3.53%)
Sep 04, 2024	26.50	26.84	26.36	26.65	52,478	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.