Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.86 +0.29 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.804 8.840 8.774 8.826 108,725 -0.01(-0.08%)
Nov 29, 2017 8.826 8.833 8.782 8.833 58,557 -0.01(-0.08%)
Nov 28, 2017 8.855 8.855 8.818 8.840 78,112 -0.01(-0.08%)
Nov 27, 2017 8.855 8.862 8.811 8.848 91,934 -0.01(-0.17%)
Nov 24, 2017 8.826 8.862 8.811 8.862 38,990 +0.01(+0.17%)
Nov 22, 2017 8.877 8.877 8.826 8.848 64,564 -0.02(-0.25%)
Nov 21, 2017 8.833 8.870 8.804 8.870 121,359 +0.04(+0.50%)
Nov 20, 2017 8.848 8.862 8.811 8.826 90,113 -0.02(-0.25%)
Nov 17, 2017 8.840 8.870 8.840 8.848 38,745 -0.01(-0.08%)
Nov 16, 2017 8.826 8.870 8.826 8.855 82,004 +0.01(+0.08%)
Nov 15, 2017 8.840 8.855 8.826 8.848 88,433 +0.00(+0.00%)
Nov 14, 2017 8.840 8.855 8.804 8.848 89,017 +0.02(+0.27%)
Nov 13, 2017 8.795 8.825 8.795 8.824 90,274 +0.02(+0.25%)
Nov 10, 2017 8.824 8.831 8.788 8.802 90,254 -0.07(-0.74%)
Nov 09, 2017 8.846 8.875 8.839 8.868 65,360 -0.01(-0.08%)
Nov 08, 2017 8.853 8.883 8.853 8.875 87,625 +0.03(+0.33%)
Nov 07, 2017 8.817 8.851 8.809 8.846 131,531 +0.04(+0.41%)
Nov 06, 2017 8.802 8.831 8.802 8.809 56,908 +0.01(+0.08%)
Nov 03, 2017 8.795 8.802 8.788 8.802 68,249 -0.01(-0.08%)
Nov 02, 2017 8.817 8.824 8.788 8.809 95,132 -0.01(-0.08%)
Nov 01, 2017 8.846 8.846 8.791 8.817 137,504 -0.03(-0.33%)
Oct 31, 2017 8.875 8.875 8.831 8.846 42,735 -0.01(-0.16%)
Oct 30, 2017 8.846 8.861 8.839 8.861 35,448 +0.03(+0.33%)
Oct 27, 2017 8.839 8.853 8.817 8.831 122,551 -0.04(-0.41%)
Oct 26, 2017 8.875 8.877 8.857 8.868 58,923 -0.03(-0.33%)
Oct 25, 2017 8.897 8.897 8.875 8.897 69,950 -0.02(-0.25%)
Oct 24, 2017 8.919 8.926 8.904 8.919 59,160 -0.02(-0.25%)
Oct 23, 2017 8.926 8.941 8.919 8.941 41,055 +0.01(+0.08%)
Oct 20, 2017 8.934 8.934 8.912 8.934 55,709 -0.02(-0.24%)
Oct 19, 2017 8.977 8.977 8.934 8.956 43,692 +0.02(+0.25%)
Oct 18, 2017 8.956 8.964 8.912 8.934 73,028 -0.04(-0.41%)
Oct 17, 2017 8.956 8.977 8.948 8.970 60,229 -0.01(-0.08%)
Oct 16, 2017 8.992 8.992 8.948 8.977 58,641 +0.00(+0.00%)
Oct 13, 2017 8.963 8.977 8.956 8.977 47,060 +0.03(+0.33%)
Oct 12, 2017 8.963 8.970 8.948 8.948 42,619 +0.01(+0.10%)
Oct 11, 2017 8.939 8.947 8.932 8.939 41,099 +0.00(+0.00%)
Oct 10, 2017 8.910 8.947 8.903 8.939 70,878 +0.02(+0.24%)
Oct 09, 2017 8.947 8.947 8.910 8.918 32,862 -0.01(-0.08%)
Oct 06, 2017 8.910 8.925 8.888 8.925 52,825 +0.00(+0.00%)
Oct 05, 2017 8.925 8.947 8.910 8.925 46,502 -0.01(-0.08%)
Oct 04, 2017 8.925 8.938 8.918 8.932 36,462 +0.00(+0.00%)
Oct 03, 2017 8.976 8.976 8.921 8.932 65,482 -0.03(-0.32%)
Oct 02, 2017 8.939 8.976 8.932 8.961 33,604 +0.01(+0.08%)
Sep 29, 2017 8.947 8.963 8.925 8.954 103,446 -0.02(-0.24%)
Sep 28, 2017 8.954 8.976 8.947 8.976 48,024 +0.00(+0.00%)
Sep 27, 2017 9.005 9.005 8.939 8.976 83,397 -0.04(-0.48%)
Sep 26, 2017 8.998 9.026 8.990 9.019 35,321 +0.01(+0.16%)
Sep 25, 2017 8.990 9.013 8.990 9.005 66,983 +0.01(+0.16%)
Sep 22, 2017 9.012 9.019 8.976 8.990 122,384 -0.01(-0.16%)
Sep 21, 2017 9.027 9.044 8.998 9.005 55,274 -0.01(-0.16%)
Sep 20, 2017 9.070 9.085 9.019 9.019 41,703 -0.07(-0.72%)
Sep 19, 2017 9.092 9.092 9.078 9.085 41,066 +0.00(+0.00%)
Sep 18, 2017 9.070 9.099 9.066 9.085 70,772 -0.01(-0.16%)
Sep 15, 2017 9.056 9.099 9.056 9.099 47,678 +0.03(+0.32%)
Sep 14, 2017 9.049 9.078 9.049 9.070 33,618 +0.01(+0.08%)
Sep 13, 2017 9.056 9.071 9.056 9.063 58,634 -0.01(-0.08%)
Sep 12, 2017 9.041 9.078 9.041 9.070 27,604 +0.02(+0.18%)
Sep 11, 2017 9.062 9.069 9.040 9.054 37,759 -0.01(-0.16%)
Sep 08, 2017 9.047 9.076 9.047 9.069 31,982 +0.01(+0.16%)
Sep 07, 2017 9.062 9.098 9.054 9.054 45,583 +0.00(+0.00%)
Sep 06, 2017 9.062 9.090 9.054 9.054 50,850 -0.03(-0.32%)
Sep 05, 2017 9.069 9.083 9.047 9.083 134,207 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.