Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.750 8.787 8.721 8.772 109,389 -0.01(-0.08%)
Nov 29, 2017 8.772 8.779 8.728 8.779 58,915 -0.01(-0.08%)
Nov 28, 2017 8.801 8.801 8.765 8.787 78,589 -0.01(-0.08%)
Nov 27, 2017 8.801 8.809 8.757 8.794 92,495 -0.01(-0.17%)
Nov 24, 2017 8.772 8.809 8.757 8.809 39,228 +0.01(+0.17%)
Nov 22, 2017 8.823 8.823 8.772 8.794 64,959 -0.02(-0.25%)
Nov 21, 2017 8.779 8.816 8.750 8.816 122,099 +0.04(+0.50%)
Nov 20, 2017 8.794 8.809 8.757 8.772 90,663 -0.02(-0.25%)
Nov 17, 2017 8.787 8.816 8.787 8.794 38,982 -0.01(-0.08%)
Nov 16, 2017 8.772 8.816 8.772 8.801 82,504 +0.01(+0.08%)
Nov 15, 2017 8.787 8.801 8.772 8.794 88,973 +0.00(+0.00%)
Nov 14, 2017 8.787 8.801 8.750 8.794 89,560 +0.02(+0.27%)
Nov 13, 2017 8.741 8.771 8.741 8.771 90,826 +0.02(+0.25%)
Nov 10, 2017 8.771 8.778 8.734 8.749 90,805 -0.07(-0.74%)
Nov 09, 2017 8.792 8.821 8.785 8.814 65,759 -0.01(-0.08%)
Nov 08, 2017 8.800 8.829 8.800 8.821 88,160 +0.03(+0.33%)
Nov 07, 2017 8.763 8.797 8.756 8.792 132,335 +0.04(+0.41%)
Nov 06, 2017 8.749 8.778 8.749 8.756 57,256 +0.01(+0.08%)
Nov 03, 2017 8.741 8.749 8.734 8.749 68,666 -0.01(-0.08%)
Nov 02, 2017 8.763 8.770 8.734 8.756 95,712 -0.01(-0.08%)
Nov 01, 2017 8.792 8.792 8.738 8.763 138,344 -0.03(-0.33%)
Oct 31, 2017 8.821 8.821 8.778 8.792 42,996 -0.01(-0.16%)
Oct 30, 2017 8.792 8.807 8.785 8.807 35,664 +0.03(+0.33%)
Oct 27, 2017 8.785 8.799 8.763 8.778 123,299 -0.04(-0.41%)
Oct 26, 2017 8.821 8.824 8.803 8.814 59,283 -0.03(-0.33%)
Oct 25, 2017 8.843 8.843 8.821 8.843 70,378 -0.02(-0.25%)
Oct 24, 2017 8.865 8.872 8.850 8.865 59,521 -0.02(-0.25%)
Oct 23, 2017 8.872 8.887 8.865 8.887 41,306 +0.01(+0.08%)
Oct 20, 2017 8.879 8.879 8.858 8.879 56,049 -0.02(-0.24%)
Oct 19, 2017 8.923 8.923 8.879 8.901 43,959 +0.02(+0.25%)
Oct 18, 2017 8.901 8.910 8.858 8.879 73,474 -0.04(-0.41%)
Oct 17, 2017 8.901 8.922 8.894 8.916 60,597 -0.01(-0.08%)
Oct 16, 2017 8.938 8.938 8.894 8.923 58,999 +0.00(+0.00%)
Oct 13, 2017 8.908 8.923 8.901 8.923 47,347 +0.03(+0.33%)
Oct 12, 2017 8.908 8.916 8.894 8.894 42,879 +0.01(+0.10%)
Oct 11, 2017 8.885 8.892 8.878 8.885 41,350 +0.00(+0.00%)
Oct 10, 2017 8.856 8.892 8.849 8.885 71,311 +0.02(+0.24%)
Oct 09, 2017 8.892 8.892 8.856 8.863 33,062 -0.01(-0.08%)
Oct 06, 2017 8.856 8.871 8.835 8.871 53,148 +0.00(+0.00%)
Oct 05, 2017 8.871 8.892 8.856 8.871 46,786 -0.01(-0.08%)
Oct 04, 2017 8.871 8.884 8.863 8.878 36,685 +0.00(+0.00%)
Oct 03, 2017 8.921 8.921 8.867 8.878 65,882 -0.03(-0.32%)
Oct 02, 2017 8.885 8.921 8.878 8.907 33,809 +0.01(+0.08%)
Sep 29, 2017 8.892 8.909 8.871 8.900 104,077 -0.02(-0.24%)
Sep 28, 2017 8.900 8.921 8.892 8.921 48,318 +0.00(+0.00%)
Sep 27, 2017 8.950 8.950 8.885 8.921 83,906 -0.04(-0.48%)
Sep 26, 2017 8.943 8.971 8.936 8.965 35,537 +0.01(+0.16%)
Sep 25, 2017 8.936 8.958 8.936 8.950 67,392 +0.01(+0.16%)
Sep 22, 2017 8.957 8.965 8.921 8.936 123,131 -0.01(-0.16%)
Sep 21, 2017 8.972 8.989 8.943 8.950 55,611 -0.01(-0.16%)
Sep 20, 2017 9.015 9.030 8.965 8.965 41,958 -0.07(-0.72%)
Sep 19, 2017 9.037 9.037 9.023 9.030 41,317 +0.00(+0.00%)
Sep 18, 2017 9.015 9.044 9.011 9.030 71,204 -0.01(-0.16%)
Sep 15, 2017 9.001 9.044 9.001 9.044 47,969 +0.03(+0.32%)
Sep 14, 2017 8.994 9.023 8.994 9.015 33,823 +0.01(+0.08%)
Sep 13, 2017 9.001 9.016 9.001 9.008 58,992 -0.01(-0.08%)
Sep 12, 2017 8.986 9.023 8.986 9.015 27,773 +0.02(+0.18%)
Sep 11, 2017 9.007 9.014 8.985 8.999 37,990 -0.01(-0.16%)
Sep 08, 2017 8.992 9.021 8.992 9.014 32,177 +0.01(+0.16%)
Sep 07, 2017 9.007 9.042 8.999 8.999 45,861 +0.00(+0.00%)
Sep 06, 2017 9.007 9.035 8.999 8.999 51,160 -0.03(-0.32%)
Sep 05, 2017 9.014 9.028 8.992 9.028 135,026 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.