Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 38.75 38.87 38.16 38.32 369,000 -0.43(-1.11%)
Nov 29, 2004 39.20 39.20 38.56 38.75 339,100 -0.45(-1.15%)
Nov 26, 2004 39.02 39.25 39.02 39.20 32,600 +0.08(+0.20%)
Nov 24, 2004 38.88 39.20 38.88 39.12 124,300 +0.14(+0.36%)
Nov 23, 2004 38.82 39.00 38.61 38.98 168,000 +0.16(+0.41%)
Nov 22, 2004 38.22 38.82 38.22 38.82 283,800 +0.55(+1.44%)
Nov 19, 2004 38.29 38.42 37.98 38.27 134,800 -0.09(-0.23%)
Nov 18, 2004 38.48 38.65 38.24 38.36 191,800 -0.02(-0.05%)
Nov 17, 2004 38.61 38.85 38.19 38.38 291,400 -0.05(-0.13%)
Nov 16, 2004 38.41 38.67 38.35 38.43 169,800 +0.03(+0.08%)
Nov 15, 2004 38.50 38.52 38.28 38.40 375,300 -0.05(-0.13%)
Nov 12, 2004 38.05 38.45 37.81 38.45 405,500 +0.40(+1.05%)
Nov 11, 2004 38.10 38.10 37.87 38.05 195,900 +0.12(+0.32%)
Nov 10, 2004 38.05 38.05 37.78 37.93 139,900 +0.02(+0.05%)
Nov 09, 2004 37.84 38.04 37.75 37.91 171,900 -0.07(-0.18%)
Nov 08, 2004 37.70 38.03 37.62 37.98 206,500 +0.46(+1.23%)
Nov 05, 2004 37.70 37.83 37.40 37.52 484,500 -0.17(-0.45%)
Nov 04, 2004 37.20 37.80 37.10 37.69 563,700 +0.49(+1.32%)
Nov 03, 2004 36.83 37.33 36.75 37.20 608,600 +0.70(+1.92%)
Nov 02, 2004 37.20 37.20 36.39 36.50 330,700 -0.65(-1.75%)
Nov 01, 2004 37.09 37.25 37.01 37.15 254,600 +0.05(+0.13%)
Oct 29, 2004 37.17 37.26 36.92 37.10 231,000 +0.08(+0.22%)
Oct 28, 2004 37.52 37.55 37.01 37.02 301,600 -0.41(-1.10%)
Oct 27, 2004 37.80 38.08 37.29 37.43 336,200 -0.41(-1.08%)
Oct 26, 2004 37.26 38.00 37.11 37.84 496,800 +0.83(+2.24%)
Oct 25, 2004 37.08 37.33 37.00 37.01 410,100 -0.09(-0.24%)
Oct 22, 2004 37.30 37.35 36.93 37.10 993,200 -0.25(-0.67%)
Oct 21, 2004 37.58 37.58 37.21 37.35 387,700 -0.16(-0.43%)
Oct 20, 2004 37.68 37.76 37.33 37.51 384,400 -0.02(-0.05%)
Oct 19, 2004 37.48 37.60 37.27 37.53 344,300 +0.28(+0.75%)
Oct 18, 2004 37.13 37.33 36.97 37.25 419,200 +0.15(+0.40%)
Oct 15, 2004 37.12 37.23 37.02 37.10 525,800 +0.03(+0.08%)
Oct 14, 2004 37.30 37.32 37.03 37.07 198,900 -0.23(-0.62%)
Oct 13, 2004 37.39 37.47 37.02 37.30 328,200 -0.23(-0.61%)
Oct 12, 2004 37.32 37.56 37.16 37.53 221,600 +0.21(+0.56%)
Oct 11, 2004 37.38 37.43 37.27 37.32 329,700 +0.00(+0.00%)
Oct 08, 2004 37.45 37.50 37.28 37.32 156,800 -0.04(-0.11%)
Oct 07, 2004 37.59 37.69 37.27 37.36 217,700 -0.43(-1.14%)
Oct 06, 2004 37.59 37.80 37.50 37.79 112,500 +0.15(+0.40%)
Oct 05, 2004 37.64 37.64 37.52 37.64 114,100 +0.09(+0.24%)
Oct 04, 2004 37.75 37.75 37.38 37.55 205,100 -0.18(-0.48%)
Oct 01, 2004 37.56 37.73 37.25 37.73 192,500 +0.39(+1.04%)
Sep 30, 2004 37.16 37.38 37.08 37.34 437,500 +0.29(+0.78%)
Sep 29, 2004 37.09 37.20 36.96 37.05 260,900 -0.24(-0.64%)
Sep 28, 2004 37.08 37.32 37.08 37.29 360,800 +0.35(+0.95%)
Sep 27, 2004 37.05 37.16 36.90 36.94 364,300 -0.15(-0.40%)
Sep 24, 2004 37.00 37.30 36.80 37.09 444,800 +0.21(+0.57%)
Sep 23, 2004 37.31 37.31 36.88 36.88 362,000 -0.44(-1.18%)
Sep 22, 2004 37.42 37.48 37.23 37.32 412,800 -0.25(-0.67%)
Sep 21, 2004 37.15 37.57 37.13 37.57 192,300 +0.39(+1.05%)
Sep 20, 2004 37.39 37.40 37.14 37.18 184,600 -0.14(-0.38%)
Sep 17, 2004 37.21 37.63 37.21 37.32 336,800 -0.06(-0.16%)
Sep 16, 2004 37.02 37.51 37.02 37.38 383,100 +0.34(+0.92%)
Sep 15, 2004 37.07 37.15 36.84 37.04 330,800 -0.02(-0.05%)
Sep 14, 2004 37.15 37.18 37.01 37.06 277,600 -0.09(-0.24%)
Sep 13, 2004 36.92 37.25 36.92 37.15 509,400 +0.10(+0.27%)
Sep 10, 2004 37.10 37.17 36.90 37.05 324,900 -0.15(-0.40%)
Sep 09, 2004 36.85 37.29 36.85 37.20 463,200 +0.30(+0.81%)
Sep 08, 2004 37.54 37.57 36.90 36.90 581,600 -0.85(-2.25%)
Sep 07, 2004 37.75 37.90 37.61 37.75 277,900 +0.22(+0.59%)
Sep 03, 2004 37.98 37.98 37.53 37.53 231,300 -0.45(-1.18%)
Sep 02, 2004 37.65 37.98 37.62 37.98 274,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.