Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.460 1.460 1.460 1.460 0 +0.02(+1.39%)
Nov 27, 2013 1.460 1.460 1.380 1.440 22,087 -0.03(-2.04%)
Nov 26, 2013 1.390 1.470 1.380 1.470 29,076 +0.00(+0.00%)
Nov 25, 2013 1.420 1.470 1.420 1.470 1,000 +0.04(+3.09%)
Nov 22, 2013 1.420 1.429 1.380 1.426 13,678 +0.01(+0.42%)
Nov 21, 2013 1.430 1.430 1.420 1.420 3,100 +0.04(+2.90%)
Nov 20, 2013 1.410 1.420 1.380 1.380 9,916 -0.05(-3.50%)
Nov 19, 2013 1.390 1.430 1.380 1.430 2,895 +0.01(+0.70%)
Nov 18, 2013 1.430 1.430 1.380 1.420 6,974 -0.01(-0.70%)
Nov 15, 2013 1.430 1.430 1.430 1.430 410 -0.01(-1.01%)
Nov 14, 2013 1.380 1.470 1.380 1.445 5,248 +0.01(+1.02%)
Nov 11, 2013 1.410 1.430 1.430 1.430 6,900 +0.00(+0.01%)
Nov 08, 2013 1.420 1.430 1.410 1.430 2,800 -0.00(-0.01%)
Nov 05, 2013 1.430 1.430 1.430 1.430 300 +0.00(+0.00%)
Nov 04, 2013 1.440 1.470 1.370 1.430 70,588 -0.03(-2.05%)
Nov 01, 2013 1.460 1.460 1.460 1.460 1,000 -0.01(-0.68%)
Oct 31, 2013 1.440 1.470 1.400 1.470 12,706 +0.01(+0.68%)
Oct 30, 2013 1.440 1.460 1.440 1.460 500 -0.01(-0.68%)
Oct 29, 2013 1.400 1.470 1.400 1.470 7,244 +0.01(+0.68%)
Oct 28, 2013 1.440 1.470 1.440 1.460 1,600 -0.01(-0.68%)
Oct 25, 2013 1.450 1.470 1.450 1.470 2,400 +0.00(+0.00%)
Oct 24, 2013 1.470 1.470 1.450 1.470 819 -0.01(-0.67%)
Oct 23, 2013 1.421 1.490 1.421 1.480 7,917 -0.00(-0.01%)
Oct 22, 2013 1.450 1.480 1.450 1.480 1,808 +0.01(+0.68%)
Oct 18, 2013 1.480 1.470 1.470 1.470 1,800 -0.02(-1.34%)
Oct 17, 2013 1.490 1.490 1.420 1.490 1,156 +0.06(+4.20%)
Oct 15, 2013 1.420 1.430 1.430 1.430 600 -0.01(-0.69%)
Oct 14, 2013 1.430 1.440 1.390 1.440 2,910 -0.01(-0.69%)
Oct 11, 2013 1.450 1.451 1.440 1.450 2,078 +0.00(+0.00%)
Oct 10, 2013 1.440 1.460 1.440 1.450 5,328 +0.01(+0.69%)
Oct 09, 2013 1.410 1.470 1.390 1.440 2,686 -0.01(-0.69%)
Oct 08, 2013 1.410 1.450 1.410 1.450 3,700 +0.01(+0.71%)
Oct 07, 2013 1.450 1.450 1.440 1.440 207 -0.00(-0.24%)
Oct 04, 2013 1.430 1.443 1.430 1.443 606 +0.00(+0.22%)
Oct 03, 2013 1.450 1.450 1.430 1.440 800 -0.01(-0.69%)
Oct 02, 2013 1.450 1.450 1.450 1.450 500 -0.02(-1.36%)
Sep 30, 2013 1.480 1.470 1.470 1.470 9,700 +0.05(+3.52%)
Sep 27, 2013 1.420 1.440 1.360 1.420 4,467 -0.03(-2.07%)
Sep 26, 2013 1.410 1.470 1.360 1.450 3,934 +0.00(+0.00%)
Sep 25, 2013 1.450 1.490 1.430 1.450 850 -0.04(-2.68%)
Sep 24, 2013 1.480 1.490 1.480 1.490 1,200 +0.01(+0.68%)
Sep 23, 2013 1.480 1.480 1.360 1.480 3,747 +0.07(+4.96%)
Sep 20, 2013 1.450 1.480 1.410 1.410 600 -0.08(-5.32%)
Sep 19, 2013 1.490 1.490 1.400 1.489 14,300 +0.10(+7.14%)
Sep 18, 2013 1.490 1.540 1.390 1.390 5,140 -0.08(-5.44%)
Sep 17, 2013 1.420 1.480 1.350 1.470 26,268 -0.02(-1.34%)
Sep 16, 2013 1.390 1.490 1.380 1.490 1,300 +0.01(+0.68%)
Sep 13, 2013 1.420 1.490 1.361 1.480 4,400 -0.01(-0.67%)
Sep 11, 2013 1.490 1.490 1.490 1.490 800 +0.00(+0.00%)
Sep 10, 2013 1.430 1.490 1.400 1.490 1,600 +0.01(+0.68%)
Sep 09, 2013 1.450 1.480 1.360 1.480 5,371 +0.00(+0.00%)
Sep 05, 2013 1.450 1.480 1.480 1.480 2,600 +0.04(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.