Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 95.14 95.68 94.87 95.15 470,664 +0.19(+0.20%)
Nov 27, 2013 95.83 95.83 94.83 94.96 869,719 -0.91(-0.95%)
Nov 26, 2013 94.75 96.01 94.38 95.88 1,869,608 +1.34(+1.42%)
Nov 25, 2013 95.43 95.79 94.08 94.54 908,850 -0.87(-0.91%)
Nov 22, 2013 95.41 95.49 94.78 95.41 649,040 +0.04(+0.04%)
Nov 21, 2013 95.10 95.67 94.60 95.37 758,854 +0.74(+0.78%)
Nov 20, 2013 94.76 95.14 94.29 94.63 557,230 +0.01(+0.01%)
Nov 19, 2013 94.73 95.17 94.30 94.62 810,714 -0.44(-0.46%)
Nov 18, 2013 95.72 95.79 94.74 95.06 803,230 -0.48(-0.50%)
Nov 15, 2013 95.29 95.76 94.97 95.54 1,346,079 +0.52(+0.54%)
Nov 14, 2013 94.75 95.21 94.24 95.02 797,184 +0.66(+0.70%)
Nov 13, 2013 94.11 94.40 92.95 94.37 849,502 -0.12(-0.13%)
Nov 12, 2013 93.94 94.54 93.27 94.49 776,225 +0.39(+0.42%)
Nov 11, 2013 94.54 94.62 93.91 94.10 553,438 -0.51(-0.53%)
Nov 08, 2013 93.05 94.63 92.80 94.61 814,515 +1.72(+1.85%)
Nov 07, 2013 94.46 94.76 92.80 92.88 723,825 -1.57(-1.66%)
Nov 06, 2013 94.04 94.98 93.74 94.46 620,142 +0.95(+1.02%)
Nov 05, 2013 93.63 94.09 93.08 93.51 851,469 -0.57(-0.60%)
Nov 04, 2013 94.30 94.64 93.80 94.07 678,342 +0.24(+0.26%)
Nov 01, 2013 94.29 95.11 93.35 93.83 1,194,283 -0.28(-0.29%)
Oct 31, 2013 94.44 95.18 93.95 94.11 1,238,682 -0.32(-0.34%)
Oct 30, 2013 95.42 96.19 94.21 94.43 1,466,506 -0.99(-1.04%)
Oct 29, 2013 91.62 95.45 91.62 95.42 1,978,782 +3.75(+4.09%)
Oct 28, 2013 93.38 93.77 91.36 91.68 2,096,756 -1.70(-1.83%)
Oct 25, 2013 93.22 93.50 92.58 93.38 906,028 +0.23(+0.25%)
Oct 24, 2013 91.77 93.22 91.77 93.15 902,206 +1.46(+1.59%)
Oct 23, 2013 92.48 92.48 91.45 91.69 857,091 -0.87(-0.94%)
Oct 22, 2013 91.09 92.66 91.09 92.56 828,832 +1.46(+1.60%)
Oct 21, 2013 91.51 92.00 90.89 91.11 756,634 -0.79(-0.86%)
Oct 18, 2013 90.93 92.11 90.80 91.90 872,506 +1.07(+1.18%)
Oct 17, 2013 90.11 90.95 89.43 90.82 1,065,040 +0.41(+0.45%)
Oct 16, 2013 89.10 90.50 88.99 90.42 864,437 +1.97(+2.23%)
Oct 15, 2013 89.14 89.51 88.15 88.44 791,816 -0.97(-1.08%)
Oct 14, 2013 88.32 89.57 88.01 89.41 727,460 +0.61(+0.69%)
Oct 11, 2013 87.76 89.07 87.68 88.80 1,079,587 +1.06(+1.20%)
Oct 10, 2013 87.62 88.24 87.25 87.74 1,097,740 +1.07(+1.23%)
Oct 09, 2013 86.13 86.96 85.62 86.68 1,387,604 +0.64(+0.74%)
Oct 08, 2013 86.32 86.58 85.75 86.04 1,220,645 -0.32(-0.37%)
Oct 07, 2013 87.46 87.46 86.31 86.36 1,063,429 -1.84(-2.08%)
Oct 04, 2013 86.78 88.26 86.57 88.20 823,595 +1.40(+1.62%)
Oct 03, 2013 88.02 88.09 86.16 86.79 1,252,347 -1.55(-1.76%)
Oct 02, 2013 88.14 88.35 87.59 88.35 860,414 +0.03(+0.03%)
Oct 01, 2013 87.78 88.40 87.64 88.32 800,817 +0.64(+0.73%)
Sep 30, 2013 86.78 87.92 86.34 87.68 1,071,666 +0.58(+0.66%)
Sep 27, 2013 87.69 87.94 87.02 87.10 710,354 -0.90(-1.02%)
Sep 26, 2013 87.81 88.17 87.20 88.00 612,442 +0.44(+0.50%)
Sep 25, 2013 87.52 87.82 87.33 87.57 690,510 +0.24(+0.27%)
Sep 24, 2013 87.47 87.74 87.10 87.33 753,840 -0.01(-0.01%)
Sep 23, 2013 87.27 87.90 86.79 87.33 876,770 +0.21(+0.24%)
Sep 20, 2013 87.81 88.16 87.12 87.12 2,032,775 -0.59(-0.68%)
Sep 19, 2013 87.93 88.29 87.30 87.72 844,345 -0.18(-0.20%)
Sep 18, 2013 85.57 88.19 85.23 87.89 1,320,235 +2.42(+2.84%)
Sep 17, 2013 86.07 86.11 85.20 85.47 1,025,319 -0.51(-0.60%)
Sep 16, 2013 85.88 86.41 85.33 85.99 769,558 +1.03(+1.21%)
Sep 13, 2013 85.08 85.12 84.36 84.96 773,026 -0.07(-0.08%)
Sep 12, 2013 85.09 85.18 84.23 85.03 897,431 -0.09(-0.10%)
Sep 11, 2013 84.36 85.35 84.03 85.12 990,588 +0.63(+0.74%)
Sep 10, 2013 83.26 84.51 83.26 84.49 1,075,086 +1.42(+1.71%)
Sep 09, 2013 82.16 83.09 82.16 83.07 698,781 +0.94(+1.14%)
Sep 06, 2013 82.58 82.81 81.59 82.13 1,045,158 -0.35(-0.42%)
Sep 05, 2013 82.74 83.14 82.37 82.48 847,125 -0.54(-0.65%)
Sep 04, 2013 81.94 83.18 81.91 83.02 1,424,692 +1.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.