Indicators

Freeport-McMoRan (NY: FCX )

44.55 -0.59 (-1.30%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	45.70	45.85	44.99	45.14	16,920,142	+1.22(+2.78%)
Sep 18, 2024	43.17	44.97	43.04	43.92	11,573,614	+0.79(+1.83%)
Sep 17, 2024	42.91	43.51	42.83	43.13	6,921,262	+0.24(+0.56%)
Sep 16, 2024	43.23	43.69	42.69	42.89	11,120,098	+0.23(+0.54%)
Sep 13, 2024	42.14	43.04	42.06	42.66	10,831,621	+0.85(+2.03%)
Sep 12, 2024	41.78	42.29	41.59	41.81	11,414,471	+0.51(+1.23%)
Sep 11, 2024	40.90	41.41	40.27	41.30	13,309,008	+0.89(+2.20%)
Sep 10, 2024	40.29	40.44	39.34	40.41	9,558,084	+0.01(+0.02%)
Sep 09, 2024	40.62	40.87	40.18	40.40	8,663,354	+0.40(+1.00%)
Sep 06, 2024	41.13	41.40	39.73	40.00	13,200,163	-1.40(-3.38%)
Sep 05, 2024	42.09	42.32	41.30	41.40	7,371,489	-0.21(-0.50%)
Sep 04, 2024	41.33	42.13	41.00	41.61	9,786,353	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.