Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.300 1.350 1.280 1.290 9,600 -0.02(-1.53%)
Nov 29, 2018 1.300 1.330 1.270 1.310 33,685 +0.01(+0.77%)
Nov 28, 2018 1.270 1.330 1.270 1.300 5,169 +0.03(+2.36%)
Nov 27, 2018 1.360 1.380 1.270 1.270 152,001 -0.08(-5.93%)
Nov 26, 2018 1.260 1.370 1.230 1.350 190,922 +0.19(+16.38%)
Nov 23, 2018 1.350 1.380 1.160 1.160 22,700 -0.14(-10.77%)
Nov 21, 2018 1.300 1.300 1.300 0 +0.09(+7.44%)
Nov 20, 2018 1.380 1.390 1.210 1.210 13,472 -0.18(-12.95%)
Nov 19, 2018 1.500 1.500 1.340 1.390 59,809 -0.09(-6.08%)
Nov 16, 2018 1.600 1.600 1.470 1.480 9,100 -0.06(-3.90%)
Nov 15, 2018 1.640 1.640 1.531 1.540 44,388 -0.09(-5.52%)
Nov 14, 2018 1.580 1.640 1.570 1.630 114,953 +0.05(+3.16%)
Nov 13, 2018 1.630 1.630 1.560 1.580 59,513 -0.02(-1.25%)
Nov 12, 2018 1.610 1.660 1.470 1.600 36,855 +0.00(+0.00%)
Nov 09, 2018 1.660 1.660 1.430 1.600 85,200 +0.01(+0.63%)
Nov 08, 2018 1.600 1.680 1.545 1.590 85,381 +0.02(+1.27%)
Nov 07, 2018 1.510 1.610 1.490 1.570 189,433 +0.06(+3.97%)
Nov 06, 2018 1.470 1.590 1.470 1.510 63,778 -0.08(-5.03%)
Nov 05, 2018 1.930 1.990 1.560 1.590 178,863 -0.40(-20.10%)
Nov 02, 2018 2.050 2.060 1.940 1.990 27,600 -0.04(-1.97%)
Nov 01, 2018 2.079 2.079 2.030 2.030 11,330 -0.04(-1.93%)
Oct 31, 2018 2.110 2.170 2.000 2.070 52,231 -0.03(-1.43%)
Oct 30, 2018 2.075 2.234 2.060 2.100 307,595 +0.05(+2.44%)
Oct 29, 2018 2.300 2.360 2.000 2.050 92,926 -0.18(-8.07%)
Oct 26, 2018 2.290 2.400 2.230 2.230 66,500 -0.13(-5.51%)
Oct 25, 2018 2.340 2.360 2.340 2.360 5,214 -0.01(-0.42%)
Oct 24, 2018 2.380 2.440 2.340 2.370 46,110 -0.02(-0.84%)
Oct 23, 2018 2.280 2.390 2.280 2.390 5,108 +0.11(+4.82%)
Oct 22, 2018 2.260 2.300 2.200 2.280 7,182 +0.08(+3.64%)
Oct 19, 2018 2.200 2.200 2.200 2.200 100 -0.08(-3.51%)
Oct 18, 2018 2.209 2.280 2.158 2.280 1,343 +0.12(+5.56%)
Oct 17, 2018 2.290 2.290 2.150 2.160 24,487 -0.13(-5.68%)
Oct 16, 2018 2.305 2.360 2.270 2.290 10,503 +0.01(+0.44%)
Oct 15, 2018 2.230 2.350 2.230 2.280 23,372 -0.01(-0.44%)
Oct 12, 2018 2.350 2.350 2.280 2.290 1,500 -0.05(-2.14%)
Oct 11, 2018 2.308 2.350 2.308 2.340 5,512 +0.05(+2.18%)
Oct 10, 2018 2.300 2.410 2.200 2.290 44,911 -0.05(-2.14%)
Oct 09, 2018 2.400 2.420 2.310 2.340 26,423 -0.02(-0.85%)
Oct 08, 2018 2.351 2.370 2.320 2.360 2,359 -0.01(-0.42%)
Oct 05, 2018 2.500 2.530 2.340 2.370 10,200 -0.04(-1.66%)
Oct 04, 2018 2.460 2.460 2.382 2.410 10,130 -0.11(-4.37%)
Oct 03, 2018 2.590 2.610 2.480 2.520 12,917 -0.05(-1.95%)
Oct 02, 2018 2.690 2.750 2.570 2.570 33,764 -0.05(-1.91%)
Oct 01, 2018 2.340 2.700 2.340 2.620 73,885 +0.28(+11.97%)
Sep 28, 2018 2.350 2.350 2.340 2.340 2,300 -0.01(-0.43%)
Sep 27, 2018 2.300 2.350 2.300 2.350 15,688 +0.04(+1.73%)
Sep 26, 2018 2.290 2.325 2.285 2.310 10,033 +0.00(+0.00%)
Sep 25, 2018 2.380 2.380 2.310 2.310 3,589 -0.07(-2.94%)
Sep 24, 2018 2.440 2.440 2.380 2.380 6,058 -0.03(-1.24%)
Sep 21, 2018 2.330 2.440 2.330 2.410 10,000 +0.03(+1.46%)
Sep 20, 2018 2.390 2.390 2.313 2.375 7,510 +0.02(+0.65%)
Sep 19, 2018 2.330 2.390 2.310 2.360 6,473 +0.03(+1.29%)
Sep 18, 2018 2.390 2.400 2.300 2.330 11,067 -0.01(-0.43%)
Sep 17, 2018 2.410 2.470 2.320 2.340 20,378 -0.05(-2.09%)
Sep 14, 2018 2.190 2.420 2.190 2.390 51,600 +0.21(+9.63%)
Sep 13, 2018 2.147 2.200 2.140 2.180 4,893 +0.04(+1.87%)
Sep 12, 2018 2.170 2.230 2.130 2.140 12,868 +0.02(+0.94%)
Sep 11, 2018 2.140 2.170 2.000 2.120 60,668 -0.06(-2.75%)
Sep 10, 2018 2.260 2.300 2.130 2.180 18,361 -0.08(-3.54%)
Sep 07, 2018 2.210 2.270 2.180 2.260 7,000 +0.02(+0.89%)
Sep 06, 2018 2.450 2.450 2.230 2.240 15,715 -0.21(-8.57%)
Sep 05, 2018 2.450 2.460 2.450 2.450 1,408 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.