Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.260 6.365 6.040 6.260 212,500 -0.16(-2.49%)
Nov 29, 2017 6.210 6.550 6.210 6.420 147,795 +0.18(+2.88%)
Nov 28, 2017 6.440 6.580 6.120 6.240 181,617 -0.21(-3.26%)
Nov 27, 2017 6.280 6.510 6.230 6.450 176,244 +0.21(+3.37%)
Nov 24, 2017 6.300 6.300 6.040 6.240 136,010 -0.06(-0.95%)
Nov 22, 2017 6.460 6.520 6.190 6.300 151,702 -0.24(-3.67%)
Nov 21, 2017 7.220 7.270 6.430 6.540 178,480 -0.56(-7.89%)
Nov 20, 2017 7.180 7.240 6.860 7.100 152,409 +0.00(+0.00%)
Nov 17, 2017 6.700 7.270 6.290 7.100 260,919 +0.38(+5.65%)
Nov 16, 2017 6.070 7.010 6.070 6.720 272,621 +0.72(+12.00%)
Nov 15, 2017 6.890 6.890 5.700 6.000 701,093 -0.96(-13.79%)
Nov 14, 2017 8.320 8.630 6.860 6.960 590,608 -2.66(-27.65%)
Nov 13, 2017 9.470 9.770 9.160 9.620 116,871 -0.02(-0.21%)
Nov 10, 2017 9.730 9.730 9.180 9.640 143,114 -0.16(-1.63%)
Nov 09, 2017 9.220 9.870 9.070 9.800 223,208 +0.54(+5.83%)
Nov 08, 2017 9.570 9.570 9.020 9.260 182,268 -0.40(-4.14%)
Nov 07, 2017 10.91 10.91 9.410 9.660 121,912 -1.32(-12.02%)
Nov 06, 2017 10.16 11.09 10.00 10.98 80,154 +0.83(+8.18%)
Nov 03, 2017 9.950 10.27 9.950 10.15 34,740 +0.13(+1.30%)
Nov 02, 2017 10.05 10.13 9.900 10.02 32,342 -0.08(-0.79%)
Nov 01, 2017 10.48 10.60 9.841 10.10 56,677 -0.28(-2.70%)
Oct 31, 2017 9.900 10.44 9.655 10.38 43,087 +0.50(+5.06%)
Oct 30, 2017 10.21 10.28 9.825 9.880 52,992 -0.42(-4.08%)
Oct 27, 2017 10.75 10.82 10.07 10.30 90,508 -0.51(-4.72%)
Oct 26, 2017 10.90 11.09 10.72 10.81 110,153 -0.07(-0.64%)
Oct 25, 2017 10.99 11.05 10.34 10.88 111,654 -0.38(-3.37%)
Oct 24, 2017 11.32 11.55 10.94 11.26 57,733 -0.01(-0.09%)
Oct 23, 2017 10.20 11.47 9.920 11.27 120,854 +1.09(+10.71%)
Oct 20, 2017 10.75 10.97 10.11 10.18 193,946 -0.60(-5.57%)
Oct 19, 2017 11.08 11.08 10.56 10.78 276,613 -0.35(-3.14%)
Oct 18, 2017 11.38 11.38 10.85 11.13 325,653 -0.24(-2.11%)
Oct 17, 2017 11.97 11.97 11.13 11.37 168,042 -0.58(-4.85%)
Oct 16, 2017 12.48 12.58 11.76 11.95 139,765 -0.55(-4.40%)
Oct 13, 2017 12.49 12.65 12.17 12.50 43,563 -0.10(-0.79%)
Oct 12, 2017 11.94 12.74 11.94 12.60 55,559 -0.32(-2.48%)
Oct 11, 2017 13.47 13.60 12.83 12.92 37,794 -0.55(-4.08%)
Oct 10, 2017 13.39 13.51 13.15 13.47 39,502 +0.16(+1.20%)
Oct 09, 2017 12.99 13.65 12.89 13.31 121,163 +0.30(+2.31%)
Oct 06, 2017 13.14 13.15 12.69 13.01 142,167 -0.24(-1.81%)
Oct 05, 2017 13.00 13.40 13.00 13.25 31,567 +0.21(+1.61%)
Oct 04, 2017 13.47 13.50 12.80 13.04 133,727 -0.34(-2.54%)
Oct 03, 2017 13.75 13.75 13.17 13.38 35,481 -0.32(-2.34%)
Oct 02, 2017 13.22 13.72 13.00 13.70 55,434 +0.55(+4.18%)
Sep 29, 2017 13.05 13.29 12.83 13.15 70,121 +0.07(+0.54%)
Sep 28, 2017 13.35 13.35 12.91 13.08 22,183 -0.12(-0.91%)
Sep 27, 2017 13.50 13.64 12.98 13.20 42,062 -0.19(-1.42%)
Sep 26, 2017 13.58 13.98 13.39 13.39 42,780 -0.19(-1.40%)
Sep 25, 2017 14.00 14.00 13.14 13.58 179,265 -0.45(-3.21%)
Sep 22, 2017 13.88 14.45 13.72 14.03 92,695 +0.03(+0.21%)
Sep 21, 2017 13.94 14.07 13.70 14.00 98,729 +0.19(+1.38%)
Sep 20, 2017 13.70 13.92 13.57 13.81 119,672 +0.19(+1.40%)
Sep 19, 2017 13.40 13.99 13.40 13.62 82,271 +0.22(+1.64%)
Sep 18, 2017 13.52 13.93 13.36 13.40 73,121 -0.20(-1.47%)
Sep 15, 2017 13.59 13.66 13.14 13.60 51,436 -0.01(-0.07%)
Sep 14, 2017 14.09 14.13 13.56 13.61 100,896 -0.48(-3.41%)
Sep 13, 2017 13.09 14.63 13.00 14.09 154,458 +0.94(+7.15%)
Sep 12, 2017 12.86 13.35 12.76 13.15 65,475 +0.25(+1.94%)
Sep 11, 2017 12.69 13.01 12.30 12.90 79,261 +0.30(+2.38%)
Sep 08, 2017 12.12 12.65 12.05 12.60 222,639 +0.41(+3.36%)
Sep 07, 2017 12.01 12.36 11.71 12.19 115,624 +0.21(+1.75%)
Sep 06, 2017 11.70 12.45 11.62 11.98 177,075 +0.43(+3.72%)
Sep 05, 2017 11.44 12.19 11.11 11.55 69,423 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.