Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 165.64 165.64 165.64 165.64 200 +17.64(+11.92%)
Nov 29, 2018 165.68 166.00 148.00 148.00 593 -2.81(-1.86%)
Nov 28, 2018 150.81 150.81 150.81 0 +0.00(+0.00%)
Nov 27, 2018 150.81 150.81 150.81 0 +0.00(+0.00%)
Nov 26, 2018 150.81 150.81 150.81 0 +0.00(+0.00%)
Nov 23, 2018 150.81 150.81 150.81 0 +0.00(+0.00%)
Nov 21, 2018 150.81 150.81 150.81 0 -13.74(-8.35%)
Nov 20, 2018 164.55 164.55 164.55 0 +0.00(+0.00%)
Nov 19, 2018 164.55 164.55 164.55 0 +0.00(+0.00%)
Nov 16, 2018 164.55 164.55 164.55 164.55 100 +0.00(+0.00%)
Nov 15, 2018 164.55 164.55 164.55 0 +0.00(+0.00%)
Nov 14, 2018 164.55 164.55 164.55 0 +0.00(+0.00%)
Nov 13, 2018 163.88 164.55 163.88 164.55 843 +9.55(+6.16%)
Nov 12, 2018 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 09, 2018 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 08, 2018 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 07, 2018 166.99 166.99 153.27 155.00 1,431 -7.68(-4.72%)
Nov 06, 2018 162.68 162.68 162.68 162.68 184 -1.79(-1.09%)
Nov 05, 2018 164.45 164.47 164.45 164.47 420 -4.04(-2.40%)
Nov 02, 2018 176.88 247.63 165.00 168.51 1,500 +13.97(+9.04%)
Nov 01, 2018 154.54 154.54 154.54 0 +0.00(+0.00%)
Oct 31, 2018 154.54 154.54 154.54 0 +0.00(+0.00%)
Oct 30, 2018 154.54 154.54 154.54 0 +0.00(+0.00%)
Oct 29, 2018 154.54 154.54 154.54 154.54 118 -49.46(-24.25%)
Oct 26, 2018 204.00 204.00 204.00 204.00 100 +0.00(+0.00%)
Oct 25, 2018 204.00 204.00 204.00 204.00 100 +19.50(+10.57%)
Oct 24, 2018 184.50 184.50 184.50 184.50 2 +0.00(+0.00%)
Oct 23, 2018 153.75 184.50 153.75 184.50 215 -18.60(-9.16%)
Oct 22, 2018 203.10 203.10 203.10 0 +0.00(+0.00%)
Oct 19, 2018 203.10 203.10 203.10 203.10 100 +30.15(+17.43%)
Oct 18, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 17, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 16, 2018 172.95 172.95 172.95 172.95 2 +0.00(+0.00%)
Oct 15, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 12, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 11, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 10, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 09, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 08, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 05, 2018 173.00 173.00 172.13 172.95 800 +7.95(+4.82%)
Oct 04, 2018 170.00 170.00 136.00 165.00 1,166 -5.00(-2.94%)
Oct 03, 2018 170.00 170.00 170.00 170.00 6 +0.00(+0.00%)
Oct 02, 2018 170.00 170.00 170.00 170.00 132 -2.06(-1.20%)
Oct 01, 2018 172.06 172.06 172.06 172.06 100 +2.06(+1.21%)
Sep 28, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 27, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 26, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 25, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 24, 2018 175.00 175.00 170.00 170.00 872 -5.00(-2.86%)
Sep 21, 2018 175.00 175.00 175.00 0 +0.00(+0.00%)
Sep 20, 2018 175.00 175.00 175.00 175.00 241 +5.00(+2.94%)
Sep 19, 2018 157.33 170.00 157.33 170.00 1,295 +5.00(+3.03%)
Sep 18, 2018 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 17, 2018 165.00 165.00 165.00 165.00 102 +0.00(+0.00%)
Sep 14, 2018 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 13, 2018 165.00 165.00 165.00 165.00 1 +0.00(+0.00%)
Sep 12, 2018 165.00 165.00 165.00 165.00 46 +0.00(+0.00%)
Sep 11, 2018 165.00 165.00 165.00 165.00 147 -5.00(-2.94%)
Sep 10, 2018 169.50 170.00 169.50 170.00 310 +20.00(+13.33%)
Sep 07, 2018 150.00 150.00 150.00 0 +0.00(+0.00%)
Sep 06, 2018 150.00 150.00 150.00 150.00 2 +0.00(+0.00%)
Sep 05, 2018 129.54 150.00 129.54 150.00 352 -21.00(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.