Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 37.75 38.28 37.75 38.17 320,448 +0.28(+0.74%)
Nov 27, 2013 37.72 37.93 37.66 37.89 475,335 +0.25(+0.66%)
Nov 26, 2013 37.66 37.73 37.39 37.64 846,543 +0.10(+0.26%)
Nov 25, 2013 37.91 37.99 37.48 37.55 1,523,838 -0.40(-1.06%)
Nov 22, 2013 37.77 37.99 37.67 37.95 434,083 +0.21(+0.56%)
Nov 21, 2013 37.69 37.77 37.54 37.73 613,785 -0.01(-0.02%)
Nov 20, 2013 37.92 38.30 37.67 37.74 655,453 -0.46(-1.21%)
Nov 19, 2013 38.54 38.54 38.17 38.20 621,602 -0.20(-0.51%)
Nov 18, 2013 38.34 38.76 38.34 38.40 1,237,396 +0.32(+0.84%)
Nov 15, 2013 37.73 38.24 37.73 38.08 1,053,262 +0.67(+1.80%)
Nov 14, 2013 36.95 37.41 36.84 37.41 995,013 +0.64(+1.73%)
Nov 12, 2013 36.95 37.04 36.59 36.77 749,803 -0.25(-0.68%)
Nov 11, 2013 37.19 37.22 36.97 37.02 500,995 -0.24(-0.65%)
Nov 08, 2013 37.10 37.26 36.88 37.26 789,626 -0.05(-0.12%)
Nov 07, 2013 38.01 38.01 37.26 37.31 959,453 -0.71(-1.85%)
Nov 06, 2013 38.02 38.15 37.95 38.02 365,458 +0.14(+0.36%)
Nov 05, 2013 38.12 38.12 37.85 37.88 661,055 -0.69(-1.79%)
Nov 04, 2013 38.47 38.57 38.42 38.57 338,431 +0.21(+0.55%)
Nov 01, 2013 38.46 38.57 38.17 38.36 750,853 -0.03(-0.09%)
Oct 31, 2013 38.85 38.87 38.39 38.39 997,482 -0.34(-0.87%)
Oct 30, 2013 39.02 39.04 38.55 38.73 1,403,737 -0.17(-0.43%)
Oct 29, 2013 38.91 38.93 38.84 38.89 398,858 +0.09(+0.23%)
Oct 28, 2013 38.67 38.85 38.64 38.80 969,940 +0.14(+0.35%)
Oct 25, 2013 38.57 38.68 38.41 38.67 485,635 +0.18(+0.47%)
Oct 24, 2013 38.72 38.72 38.39 38.49 897,338 -0.01(-0.02%)
Oct 23, 2013 38.74 38.74 38.46 38.49 659,351 -0.86(-2.18%)
Oct 22, 2013 39.26 39.55 39.23 39.35 983,936 +0.33(+0.84%)
Oct 21, 2013 39.06 39.09 38.91 39.02 2,873,629 -0.04(-0.10%)
Oct 18, 2013 39.14 39.18 38.97 39.06 3,014,562 +0.08(+0.19%)
Oct 17, 2013 38.74 39.01 38.66 38.99 576,940 +0.20(+0.53%)
Oct 16, 2013 38.69 38.89 38.61 38.78 910,685 +0.31(+0.81%)
Oct 15, 2013 38.72 38.77 38.37 38.47 794,055 -0.34(-0.88%)
Oct 14, 2013 38.33 38.86 38.22 38.81 450,905 +0.14(+0.37%)
Oct 11, 2013 38.36 38.67 38.27 38.67 672,698 +0.20(+0.53%)
Oct 10, 2013 38.02 38.52 38.02 38.46 976,059 +0.78(+2.07%)
Oct 09, 2013 37.64 37.80 37.36 37.68 3,507,749 +0.34(+0.91%)
Oct 08, 2013 37.91 37.91 37.33 37.34 783,626 -0.30(-0.79%)
Oct 07, 2013 37.60 37.85 37.52 37.64 628,414 -0.33(-0.86%)
Oct 04, 2013 37.73 38.05 37.65 37.96 1,609,536 +0.42(+1.11%)
Oct 03, 2013 37.91 37.92 37.35 37.55 1,511,692 -0.13(-0.34%)
Oct 02, 2013 37.41 37.68 37.30 37.67 1,193,459 +0.11(+0.28%)
Oct 01, 2013 37.14 37.58 37.03 37.57 1,884,284 +0.36(+0.98%)
Sep 27, 2013 37.37 37.42 37.13 37.20 469,417 -0.41(-1.09%)
Sep 26, 2013 37.73 37.79 37.44 37.61 528,730 +0.11(+0.28%)
Sep 25, 2013 37.68 37.74 37.46 37.51 974,857 -0.24(-0.64%)
Sep 24, 2013 37.90 37.95 37.66 37.75 1,497,502 -0.26(-0.68%)
Sep 23, 2013 37.96 38.12 37.86 38.01 1,681,973 +0.09(+0.24%)
Sep 20, 2013 38.58 38.58 37.83 37.92 1,128,203 -0.84(-2.17%)
Sep 19, 2013 38.71 38.80 38.50 38.76 2,664,676 -0.07(-0.18%)
Sep 18, 2013 37.38 38.86 37.15 38.83 661,137 +1.45(+3.87%)
Sep 17, 2013 37.39 37.47 37.31 37.38 865,061 -0.01(-0.02%)
Sep 16, 2013 37.61 37.60 37.33 37.39 1,071,263 +0.36(+0.96%)
Sep 13, 2013 36.85 37.08 36.81 37.03 1,048,828 +0.20(+0.56%)
Sep 12, 2013 37.05 37.09 36.81 36.83 501,912 -0.38(-1.02%)
Sep 11, 2013 37.11 37.27 36.95 37.20 1,244,753 -0.03(-0.08%)
Sep 10, 2013 37.11 37.26 37.01 37.23 3,096,271 +0.35(+0.95%)
Sep 09, 2013 36.29 36.94 36.29 36.89 1,304,821 +0.86(+2.40%)
Sep 06, 2013 35.92 36.13 35.63 36.02 508,455 +0.49(+1.39%)
Sep 05, 2013 35.23 35.63 35.21 35.53 635,500 +0.32(+0.90%)
Sep 04, 2013 34.95 35.24 34.84 35.21 414,570 +0.52(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.