Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.344 1.351 1.324 1.324 9,481 -0.02(-1.46%)
Nov 29, 2017 1.314 1.363 1.314 1.344 11,199 +0.05(+3.79%)
Nov 28, 2017 1.363 1.373 1.295 1.295 15,754 -0.01(-0.75%)
Nov 27, 2017 1.363 1.363 1.305 1.305 14,271 -0.06(-4.32%)
Nov 24, 2017 1.391 1.391 1.361 1.363 1,496 +0.01(+0.72%)
Nov 22, 2017 1.324 1.354 1.305 1.354 18,829 +0.05(+3.76%)
Nov 21, 2017 1.305 1.357 1.305 1.305 32,689 +0.00(+0.00%)
Nov 20, 2017 1.305 1.315 1.236 1.305 24,311 -0.05(-3.62%)
Nov 17, 2017 1.393 1.393 1.265 1.354 19,987 -0.05(-3.41%)
Nov 16, 2017 1.324 1.401 1.324 1.401 3,449 +0.13(+9.89%)
Nov 15, 2017 1.307 1.307 1.275 1.275 14,822 -0.05(-3.70%)
Nov 13, 2017 1.324 1.324 1.324 1 +0.04(+3.05%)
Nov 10, 2017 1.334 1.334 1.275 1.285 5,209 -0.07(-5.07%)
Nov 09, 2017 1.350 1.363 1.344 1.354 21,420 -0.00(-0.14%)
Nov 08, 2017 1.373 1.373 1.354 1.356 3,359 +0.01(+0.88%)
Nov 07, 2017 1.363 1.363 1.344 1.344 5,607 -0.05(-3.53%)
Nov 06, 2017 1.393 1.393 1.393 1.393 2,039 +0.03(+2.39%)
Nov 03, 2017 1.360 1.360 1.360 1.360 509 -0.04(-3.01%)
Nov 01, 2017 1.403 1.403 1.403 0 +0.06(+4.38%)
Oct 31, 2017 1.334 1.363 1.334 1.344 10,913 -0.06(-4.20%)
Oct 30, 2017 1.365 1.412 1.365 1.403 2,456 +0.07(+5.15%)
Oct 26, 2017 1.334 1.334 1.334 0 -0.02(-1.45%)
Oct 25, 2017 1.334 1.363 1.317 1.354 7,953 +0.00(+0.00%)
Oct 24, 2017 1.373 1.373 1.285 1.354 33,566 -0.02(-1.43%)
Oct 23, 2017 1.354 1.393 1.354 1.373 11,948 +0.00(+0.00%)
Oct 20, 2017 1.383 1.383 1.363 1.373 107,698 +0.00(+0.00%)
Oct 19, 2017 1.344 1.373 1.344 1.373 14,321 +0.03(+1.86%)
Oct 18, 2017 1.373 1.373 1.334 1.348 2,762 -0.01(-0.41%)
Oct 17, 2017 1.363 1.373 1.354 1.354 535 -0.02(-1.43%)
Oct 16, 2017 1.354 1.373 1.354 1.373 1,246 +0.00(+0.00%)
Oct 13, 2017 1.373 1.373 1.373 1.373 611 +0.01(+0.67%)
Oct 11, 2017 1.364 1.364 1.364 1 +0.01(+0.77%)
Oct 10, 2017 1.334 1.354 1.334 1.354 2,854 +0.04(+2.99%)
Oct 09, 2017 1.305 1.340 1.305 1.314 11,074 +0.01(+0.75%)
Oct 06, 2017 1.334 1.334 1.305 1.305 3,275 -0.02(-1.49%)
Oct 05, 2017 1.344 1.344 1.324 1.324 4,383 +0.01(+0.75%)
Oct 04, 2017 1.411 1.411 1.246 1.314 86,413 -0.07(-4.96%)
Oct 03, 2017 1.376 1.422 1.373 1.383 25,516 -0.02(-1.39%)
Oct 02, 2017 1.412 1.412 1.393 1.403 4,995 +0.03(+2.14%)
Sep 29, 2017 1.412 1.412 1.363 1.373 27,504 -0.01(-0.71%)
Sep 28, 2017 1.422 1.425 1.373 1.383 22,207 +0.00(+0.00%)
Sep 27, 2017 1.422 1.530 1.373 1.383 16,012 +0.00(+0.00%)
Sep 26, 2017 1.422 1.422 1.383 1.383 9,277 -0.02(-1.40%)
Sep 25, 2017 1.422 1.574 1.373 1.403 77,872 -0.01(-0.69%)
Sep 22, 2017 1.422 1.569 1.393 1.412 36,933 +0.03(+2.13%)
Sep 21, 2017 1.383 1.383 1.383 1.383 1,595 -0.04(-2.75%)
Sep 20, 2017 1.412 1.422 1.412 1.422 2,140 -0.00(-0.01%)
Sep 19, 2017 1.422 1.422 1.393 1.422 40,606 +0.01(+0.69%)
Sep 18, 2017 1.373 1.413 1.371 1.412 17,682 +0.06(+4.35%)
Sep 15, 2017 1.363 1.363 1.354 1.354 5,998 +0.03(+2.22%)
Sep 13, 2017 1.324 1.324 1.324 0 -0.04(-3.05%)
Sep 12, 2017 1.341 1.366 1.341 1.366 1,463 +0.03(+2.38%)
Sep 11, 2017 1.373 1.373 1.334 1.334 5,836 -0.03(-2.16%)
Sep 08, 2017 1.363 1.364 1.363 1.363 4,180 +0.00(+0.00%)
Sep 07, 2017 1.373 1.432 1.344 1.363 75,508 +0.01(+0.72%)
Sep 06, 2017 1.343 1.403 1.324 1.354 60,702 +0.03(+2.22%)
Sep 05, 2017 1.329 1.344 1.324 1.324 4,180 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.