Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

764.05 USD +3.16 (+0.42%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 550.88 550.88 550.88 550.88 0 +4.71(+0.86%)
Nov 29, 2022 546.17 546.17 546.17 546.17 0 +1.88(+0.35%)
Nov 28, 2022 544.29 544.29 544.29 544.29 0 -4.64(-0.85%)
Nov 25, 2022 548.93 548.93 548.93 548.93 0 -0.33(-0.06%)
Nov 23, 2022 549.26 549.26 549.26 549.26 0 +3.00(+0.55%)
Nov 22, 2022 546.26 546.26 546.26 546.26 0 +4.61(+0.85%)
Nov 21, 2022 541.65 541.65 541.65 541.65 0 +3.78(+0.70%)
Nov 18, 2022 537.87 537.87 537.87 537.87 0 +1.22(+0.23%)
Nov 17, 2022 536.65 536.65 536.65 536.65 0 +1.60(+0.30%)
Nov 16, 2022 535.05 535.05 535.05 535.05 0 -0.37(-0.07%)
Nov 15, 2022 535.42 535.42 535.42 535.42 0 -1.79(-0.33%)
Nov 14, 2022 537.21 537.21 537.21 537.21 0 -1.31(-0.24%)
Nov 11, 2022 538.52 538.52 538.52 538.52 0 +3.43(+0.64%)
Nov 10, 2022 535.09 535.09 535.09 535.09 0 +11.07(+2.11%)
Nov 09, 2022 524.02 524.02 524.02 524.02 0 -3.55(-0.67%)
Nov 08, 2022 527.57 527.57 527.57 527.57 0 -4.68(-0.88%)
Nov 07, 2022 532.25 532.25 532.25 532.25 0 +1.95(+0.37%)
Nov 04, 2022 530.30 530.30 530.30 530.30 0 +0.70(+0.13%)
Nov 03, 2022 529.60 529.60 529.60 529.60 0 -0.06(-0.01%)
Nov 01, 2022 529.66 529.66 529.66 529.66 0 +1.30(+0.25%)
Oct 31, 2022 528.36 528.36 528.36 528.36 0 +2.06(+0.39%)
Oct 28, 2022 526.30 526.30 526.30 526.30 0 +6.08(+1.17%)
Oct 26, 2022 520.22 520.22 520.22 520.22 0 +9.19(+1.80%)
Oct 24, 2022 511.03 511.03 511.03 511.03 0 +3.11(+0.61%)
Oct 21, 2022 507.92 507.92 507.92 507.92 0 +1.75(+0.35%)
Oct 19, 2022 506.17 506.17 506.17 506.17 0 -5.18(-1.01%)
Oct 18, 2022 511.35 511.35 511.35 511.35 0 +1.71(+0.34%)
Oct 17, 2022 509.64 509.64 509.64 509.64 0 +3.84(+0.76%)
Oct 14, 2022 505.80 505.80 505.80 505.80 0 -4.82(-0.94%)
Oct 13, 2022 510.62 510.62 510.62 510.62 0 +5.61(+1.11%)
Oct 12, 2022 505.01 505.01 505.01 505.01 0 +2.96(+0.59%)
Oct 11, 2022 502.05 502.05 502.05 502.05 0 -3.75(-0.74%)
Oct 10, 2022 505.80 505.80 505.80 505.80 0 -4.98(-0.97%)
Oct 07, 2022 510.78 510.78 510.78 510.78 0 -10.83(-2.08%)
Oct 05, 2022 521.61 521.61 521.61 521.61 0 -1.12(-0.21%)
Oct 04, 2022 522.73 522.73 522.73 522.73 0 +5.72(+1.11%)
Oct 03, 2022 517.01 517.01 517.01 517.01 0 +7.41(+1.45%)
Sep 30, 2022 509.60 509.60 509.60 509.60 0 -3.26(-0.64%)
Sep 29, 2022 512.86 512.86 512.86 512.86 0 -5.13(-0.99%)
Sep 28, 2022 517.99 517.99 517.99 517.99 0 +6.23(+1.22%)
Sep 27, 2022 511.76 511.76 511.76 511.76 0 -1.32(-0.26%)
Sep 26, 2022 513.08 513.08 513.08 513.08 0 -5.00(-0.97%)
Sep 23, 2022 518.08 518.08 518.08 518.08 0 -8.25(-1.57%)
Sep 22, 2022 526.33 526.33 526.33 526.33 0 +0.20(+0.04%)
Sep 21, 2022 526.13 526.13 526.13 526.13 0 -4.94(-0.93%)
Sep 20, 2022 531.07 531.07 531.07 531.07 0 -6.64(-1.23%)
Sep 19, 2022 537.71 537.71 537.71 537.71 0 +2.29(+0.43%)
Sep 16, 2022 535.42 535.42 535.42 535.42 0 +0.83(+0.16%)
Sep 15, 2022 534.59 534.59 534.59 534.59 0 +0.33(+0.06%)
Sep 14, 2022 534.26 534.26 534.26 534.26 0 -13.28(-2.43%)
Sep 12, 2022 547.54 547.54 547.54 547.54 0 +0.02(+0.00%)
Sep 09, 2022 547.52 547.52 547.52 547.52 0 +2.05(+0.38%)
Sep 08, 2022 545.47 545.47 545.47 545.47 0 +2.94(+0.54%)
Sep 07, 2022 542.53 542.53 542.53 542.53 0 +9.95(+1.87%)
Sep 06, 2022 532.58 532.58 532.58 532.58 0 -4.46(-0.83%)
Sep 02, 2022 537.04 537.04 537.04 537.04 0 -1.55(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.