Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

764.05 USD +3.16 (+0.42%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 543.31 543.31 543.31 543.31 0 +19.79(+3.78%)
Nov 26, 2021 523.52 523.52 523.52 523.52 0 -27.31(-4.96%)
Nov 24, 2021 550.83 550.83 550.83 550.83 0 +0.63(+0.11%)
Nov 23, 2021 550.20 550.20 550.20 550.20 0 +2.80(+0.51%)
Nov 22, 2021 547.40 547.40 547.40 547.40 0 -1.78(-0.32%)
Nov 19, 2021 549.18 549.18 549.18 549.18 0 -1.50(-0.27%)
Nov 18, 2021 551.88 550.68 550.68 550.68 0 -0.95(-0.17%)
Nov 16, 2021 551.63 551.63 551.63 551.63 0 +1.07(+0.19%)
Nov 15, 2021 550.56 550.56 550.56 550.56 0 +2.22(+0.40%)
Nov 12, 2021 548.34 548.34 548.34 548.34 0 +7.12(+1.32%)
Nov 11, 2021 541.22 541.22 541.22 541.22 0 +3.95(+0.74%)
Nov 10, 2021 537.27 537.27 537.27 537.27 0 -5.61(-1.03%)
Nov 08, 2021 542.88 542.88 542.88 542.88 0 -0.29(-0.05%)
Nov 05, 2021 543.17 543.17 543.17 543.17 0 -5.51(-1.00%)
Nov 04, 2021 550.25 548.68 548.68 548.68 0 -1.57(-0.29%)
Nov 03, 2021 546.43 550.25 550.25 550.25 0 +6.60(+1.21%)
Nov 01, 2021 543.65 543.65 543.65 543.65 0 +1.75(+0.32%)
Oct 29, 2021 541.90 541.90 541.90 541.90 0 -0.81(-0.15%)
Oct 28, 2021 542.71 542.71 542.71 542.71 0 +3.45(+0.64%)
Oct 27, 2021 539.26 539.26 539.26 539.26 0 -1.86(-0.34%)
Oct 26, 2021 543.11 541.12 541.12 541.12 0 -1.99(-0.37%)
Oct 25, 2021 540.71 543.11 543.11 543.11 0 +2.40(+0.44%)
Oct 22, 2021 540.71 540.71 540.71 540.71 0 -2.01(-0.37%)
Oct 21, 2021 542.72 542.72 542.72 542.72 0 +6.94(+1.30%)
Oct 19, 2021 535.78 535.78 535.78 535.78 0 +3.27(+0.61%)
Oct 18, 2021 532.51 532.51 532.51 532.51 0 +2.77(+0.52%)
Oct 15, 2021 529.74 529.74 529.74 529.74 0 +2.15(+0.41%)
Oct 14, 2021 527.59 527.59 527.59 527.59 0 +7.74(+1.49%)
Oct 13, 2021 519.85 519.85 519.85 519.85 0 +4.75(+0.92%)
Oct 11, 2021 515.10 515.10 515.10 515.10 0 -2.17(-0.42%)
Oct 08, 2021 517.27 517.27 517.27 517.27 0 +7.25(+1.42%)
Oct 06, 2021 510.02 510.02 510.02 510.02 0 +2.56(+0.50%)
Oct 05, 2021 507.46 507.46 507.46 507.46 0 +4.01(+0.80%)
Oct 04, 2021 503.45 503.45 503.45 503.45 0 -3.56(-0.70%)
Oct 01, 2021 507.01 507.01 507.01 507.01 0 +4.36(+0.87%)
Sep 29, 2021 502.65 502.65 502.65 502.65 0 -2.49(-0.49%)
Sep 28, 2021 505.14 505.14 505.14 505.14 0 -11.04(-2.14%)
Sep 27, 2021 516.18 516.18 516.18 516.18 0 -1.45(-0.28%)
Sep 24, 2021 517.63 517.63 517.63 517.63 0 +3.66(+0.71%)
Sep 23, 2021 513.97 513.97 513.97 513.97 0 +11.89(+2.37%)
Sep 21, 2021 502.08 502.08 502.08 502.08 0 +3.92(+0.79%)
Sep 20, 2021 498.16 498.16 498.16 498.16 0 -10.50(-2.06%)
Sep 17, 2021 508.66 508.66 508.66 508.66 0 -6.28(-1.22%)
Sep 16, 2021 513.78 514.94 514.94 514.94 0 +1.72(+0.34%)
Sep 14, 2021 513.22 513.22 513.22 513.22 0 -2.09(-0.41%)
Sep 13, 2021 515.31 515.31 515.31 515.31 0 +6.65(+1.31%)
Sep 10, 2021 508.66 508.66 508.66 508.66 0 -9.31(-1.80%)
Sep 08, 2021 517.97 517.97 517.97 517.97 0 +0.33(+0.06%)
Sep 07, 2021 517.64 517.64 517.64 517.64 0 -2.52(-0.48%)
Sep 03, 2021 520.16 520.16 520.16 520.16 0 -2.08(-0.40%)
Sep 02, 2021 522.24 522.24 522.24 522.24 0 +0.59(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.