Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.690 4.740 4.500 4.700 86,364 +0.08(+1.73%)
Nov 29, 2022 4.500 4.722 4.470 4.620 139,313 +0.17(+3.82%)
Nov 28, 2022 4.350 4.550 4.230 4.450 205,418 +0.14(+3.25%)
Nov 25, 2022 4.300 4.350 4.240 4.310 11,871 +0.01(+0.23%)
Nov 23, 2022 4.320 4.330 4.300 4.300 14,984 -0.02(-0.46%)
Nov 22, 2022 4.320 4.360 4.308 4.320 58,925 -0.15(-3.36%)
Nov 21, 2022 4.460 4.550 4.375 4.470 78,153 -0.06(-1.32%)
Nov 18, 2022 4.550 4.560 4.420 4.530 12,905 +0.06(+1.34%)
Nov 17, 2022 4.500 4.514 4.390 4.470 8,135 -0.02(-0.45%)
Nov 16, 2022 4.500 4.570 4.410 4.490 15,486 -0.01(-0.22%)
Nov 15, 2022 4.510 4.600 4.460 4.500 16,203 +0.08(+1.81%)
Nov 14, 2022 4.500 4.580 4.380 4.420 106,216 -0.08(-1.78%)
Nov 11, 2022 4.430 4.670 4.390 4.500 19,350 +0.10(+2.27%)
Nov 10, 2022 4.400 4.480 4.320 4.400 21,497 +0.09(+2.09%)
Nov 09, 2022 4.270 4.408 4.270 4.310 10,776 +0.01(+0.23%)
Nov 08, 2022 4.270 4.370 4.270 4.300 7,056 -0.06(-1.38%)
Nov 07, 2022 4.440 4.440 4.210 4.360 121,427 -0.06(-1.36%)
Nov 04, 2022 4.292 4.490 4.292 4.420 9,367 +0.07(+1.61%)
Nov 03, 2022 4.500 4.520 4.220 4.350 158,531 -0.33(-7.05%)
Nov 02, 2022 4.580 4.700 4.480 4.680 37,406 +0.08(+1.74%)
Nov 01, 2022 4.590 4.670 4.530 4.600 4,741 +0.09(+2.00%)
Oct 31, 2022 4.610 4.690 4.510 4.510 19,151 -0.19(-4.04%)
Oct 28, 2022 4.700 4.760 4.590 4.700 11,385 +0.00(+0.00%)
Oct 27, 2022 4.760 4.775 4.660 4.700 16,793 -0.14(-2.89%)
Oct 26, 2022 4.720 4.840 4.700 4.840 15,593 +0.13(+2.76%)
Oct 25, 2022 4.680 4.710 4.630 4.710 8,944 -0.01(-0.21%)
Oct 24, 2022 4.630 4.740 4.600 4.720 17,287 +0.09(+1.94%)
Oct 21, 2022 4.410 4.630 4.410 4.630 8,061 +0.08(+1.76%)
Oct 20, 2022 4.520 4.580 4.430 4.550 21,393 +0.04(+0.89%)
Oct 19, 2022 4.530 4.680 4.510 4.510 35,200 -0.09(-1.96%)
Oct 18, 2022 4.540 4.620 4.460 4.600 19,609 +0.10(+2.22%)
Oct 17, 2022 4.500 4.540 4.420 4.500 11,132 +0.12(+2.74%)
Oct 14, 2022 4.240 4.449 4.240 4.380 12,249 -0.09(-2.01%)
Oct 13, 2022 4.160 4.470 4.160 4.470 14,478 +0.06(+1.36%)
Oct 12, 2022 4.400 4.530 4.350 4.410 21,861 +0.07(+1.61%)
Oct 11, 2022 4.250 4.360 4.250 4.340 28,071 +0.11(+2.60%)
Oct 10, 2022 4.320 4.320 4.190 4.230 15,947 +0.05(+1.20%)
Oct 07, 2022 4.160 4.310 4.150 4.180 23,527 +0.05(+1.21%)
Oct 06, 2022 4.540 4.570 4.110 4.130 227,357 -0.45(-9.83%)
Oct 05, 2022 4.590 4.630 4.550 4.580 4,092 -0.03(-0.65%)
Oct 04, 2022 4.560 4.683 4.530 4.610 24,511 +0.13(+2.90%)
Oct 03, 2022 4.470 4.514 4.400 4.480 23,117 -0.03(-0.67%)
Sep 30, 2022 4.460 4.560 4.360 4.510 61,700 +0.09(+2.04%)
Sep 29, 2022 4.450 4.450 4.350 4.420 41,255 -0.08(-1.78%)
Sep 28, 2022 4.360 4.540 4.390 4.500 10,010 +0.06(+1.35%)
Sep 27, 2022 4.410 4.440 4.410 4.440 11,043 -0.01(-0.22%)
Sep 26, 2022 4.500 4.500 4.410 4.450 5,589 -0.05(-1.11%)
Sep 23, 2022 4.430 4.520 4.410 4.500 79,574 +0.05(+1.12%)
Sep 22, 2022 4.450 4.520 4.450 4.450 10,660 -0.03(-0.67%)
Sep 21, 2022 4.490 4.580 4.440 4.480 21,738 -0.02(-0.44%)
Sep 20, 2022 4.680 4.680 4.340 4.500 191,906 -0.21(-4.46%)
Sep 19, 2022 4.745 4.765 4.620 4.710 13,663 -0.05(-1.05%)
Sep 16, 2022 4.860 4.930 4.660 4.760 182,797 -0.10(-1.96%)
Sep 15, 2022 4.800 5.090 4.800 4.855 37,935 +0.05(+0.94%)
Sep 14, 2022 4.770 4.850 4.770 4.810 12,871 -0.06(-1.23%)
Sep 13, 2022 4.780 4.920 4.760 4.870 54,210 -0.13(-2.60%)
Sep 12, 2022 5.030 5.030 4.900 5.000 7,336 +0.00(+0.00%)
Sep 09, 2022 4.830 5.000 4.770 5.000 15,332 +0.08(+1.63%)
Sep 08, 2022 4.835 4.935 4.820 4.920 25,129 +0.04(+0.82%)
Sep 07, 2022 4.820 4.880 4.810 4.880 15,278 +0.12(+2.52%)
Sep 06, 2022 4.850 4.940 4.750 4.760 11,490 -0.09(-1.86%)
Sep 02, 2022 4.880 4.950 4.850 4.850 4,244 -0.06(-1.22%)
Sep 01, 2022 4.940 4.940 4.860 4.910 5,759 -0.08(-1.60%)
Aug 31, 2022 4.960 4.990 4.920 4.990 6,743 +0.09(+1.84%)
Aug 30, 2022 4.960 4.970 4.840 4.900 10,610 -0.02(-0.41%)
Aug 29, 2022 4.990 5.000 4.900 4.920 5,183 -0.11(-2.19%)
Aug 26, 2022 5.050 5.085 5.000 5.030 10,324 -0.05(-0.98%)
Aug 25, 2022 5.110 5.120 5.040 5.080 11,047 -0.05(-0.97%)
Aug 24, 2022 5.085 5.132 5.065 5.130 12,069 +0.03(+0.59%)
Aug 23, 2022 5.080 5.145 5.050 5.100 36,581 +0.05(+0.99%)
Aug 22, 2022 4.980 5.110 4.910 5.050 48,673 +0.09(+1.81%)
Aug 19, 2022 5.050 5.140 4.960 4.960 20,060 -0.13(-2.55%)
Aug 18, 2022 5.140 5.190 5.020 5.090 29,424 -0.10(-1.93%)
Aug 17, 2022 5.280 5.280 5.062 5.190 26,795 -0.07(-1.33%)
Aug 16, 2022 5.300 5.400 5.260 5.260 10,161 -0.17(-3.13%)
Aug 15, 2022 5.320 5.430 5.320 5.430 12,119 +0.13(+2.45%)
Aug 12, 2022 5.140 5.343 5.110 5.300 8,264 +0.06(+1.15%)
Aug 11, 2022 5.340 5.380 5.240 5.240 7,655 -0.08(-1.50%)
Aug 10, 2022 5.260 5.350 5.230 5.320 6,699 +0.15(+2.90%)
Aug 09, 2022 5.240 5.240 5.160 5.170 28,466 -0.11(-2.08%)
Aug 08, 2022 5.160 5.293 5.160 5.280 24,960 +0.11(+2.13%)
Aug 05, 2022 5.160 5.250 5.000 5.170 8,464 -0.08(-1.52%)
Aug 04, 2022 5.170 5.250 5.080 5.250 8,259 +0.07(+1.35%)
Aug 03, 2022 5.140 5.180 5.000 5.180 59,848 +0.02(+0.39%)
Aug 02, 2022 5.020 5.250 5.010 5.160 42,313 +0.11(+2.18%)
Aug 01, 2022 4.970 5.100 4.970 5.050 26,268 -0.08(-1.56%)
Jul 29, 2022 4.850 5.150 4.765 5.130 159,464 +0.29(+5.99%)
Jul 28, 2022 4.870 4.890 4.795 4.840 12,709 -0.05(-1.02%)
Jul 27, 2022 4.830 4.900 4.800 4.890 8,331 +0.04(+0.82%)
Jul 26, 2022 4.790 4.900 4.790 4.850 11,085 -0.02(-0.41%)
Jul 25, 2022 4.800 4.900 4.800 4.870 41,534 +0.15(+3.18%)
Jul 22, 2022 4.780 4.850 4.710 4.720 90,025 -0.06(-1.26%)
Jul 21, 2022 4.660 4.810 4.540 4.780 114,551 +0.03(+0.63%)
Jul 20, 2022 4.760 4.820 4.700 4.750 45,512 -0.11(-2.26%)
Jul 19, 2022 4.800 4.860 4.800 4.860 14,620 +0.06(+1.25%)
Jul 18, 2022 4.870 4.870 4.750 4.800 16,598 +0.00(+0.00%)
Jul 15, 2022 4.470 4.860 4.470 4.800 2,892 +0.16(+3.45%)
Jul 14, 2022 4.640 4.685 4.620 4.640 2,384 -0.10(-2.11%)
Jul 13, 2022 4.670 4.760 4.670 4.740 7,884 +0.07(+1.39%)
Jul 12, 2022 4.680 4.700 4.620 4.675 1,880 +0.10(+2.30%)
Jul 11, 2022 4.660 4.690 4.570 4.570 1,027 -0.13(-2.77%)
Jul 08, 2022 4.610 4.712 4.610 4.700 3,853 -0.01(-0.21%)
Jul 07, 2022 4.720 4.730 4.670 4.710 3,837 +0.03(+0.64%)
Jul 06, 2022 4.550 4.710 4.530 4.680 31,522 +0.13(+2.86%)
Jul 05, 2022 4.410 4.550 4.410 4.550 6,016 +0.10(+2.25%)
Jul 01, 2022 4.410 4.480 4.410 4.450 1,577 -0.06(-1.33%)
Jun 30, 2022 4.520 4.530 4.430 4.510 3,291 -0.05(-1.10%)
Jun 29, 2022 4.480 4.560 4.480 4.560 13,336 +0.08(+1.79%)
Jun 28, 2022 4.540 4.540 4.430 4.480 13,072 -0.02(-0.44%)
Jun 27, 2022 4.540 4.570 4.500 4.500 10,744 -0.11(-2.39%)
Jun 24, 2022 4.560 4.610 4.550 4.610 10,593 +0.11(+2.44%)
Jun 23, 2022 4.570 4.570 4.420 4.500 29,823 -0.09(-1.96%)
Jun 22, 2022 4.520 4.610 4.520 4.590 3,633 +0.09(+2.00%)
Jun 21, 2022 4.380 4.500 4.380 4.500 26,448 +0.28(+6.64%)
Jun 17, 2022 4.420 4.420 4.220 4.220 9,613 -0.14(-3.21%)
Jun 16, 2022 4.410 4.430 4.270 4.360 8,439 -0.13(-2.90%)
Jun 15, 2022 4.517 4.517 4.410 4.490 10,495 +0.06(+1.28%)
Jun 14, 2022 4.384 4.433 4.340 4.433 9,198 +0.06(+1.45%)
Jun 13, 2022 4.580 4.580 4.365 4.370 24,150 -0.23(-5.00%)
Jun 10, 2022 4.660 4.660 4.580 4.600 2,955 +0.00(+0.00%)
Jun 09, 2022 4.870 4.870 4.600 4.600 15,072 -0.35(-7.07%)
Jun 08, 2022 4.950 4.950 4.830 4.950 8,749 +0.07(+1.43%)
Jun 07, 2022 4.650 4.930 4.650 4.880 25,296 +0.29(+6.32%)
Jun 06, 2022 4.740 4.790 4.590 4.590 45,808 -0.06(-1.29%)
Jun 03, 2022 4.700 4.740 4.620 4.650 16,322 -0.05(-1.06%)
Jun 02, 2022 4.660 4.730 4.580 4.700 9,781 +0.07(+1.51%)
Jun 01, 2022 4.660 4.660 4.570 4.630 18,008 +0.12(+2.66%)
May 31, 2022 4.570 4.630 4.480 4.510 14,996 +0.01(+0.22%)
May 27, 2022 4.530 4.540 4.500 4.500 3,935 -0.05(-1.10%)
May 26, 2022 4.500 4.565 4.490 4.550 14,385 +0.08(+1.90%)
May 25, 2022 4.480 4.540 4.415 4.465 31,067 -0.12(-2.51%)
May 24, 2022 4.600 4.600 4.460 4.580 5,107 -0.09(-1.93%)
May 23, 2022 4.640 4.700 4.600 4.670 18,062 +0.04(+0.97%)
May 20, 2022 4.667 4.690 4.600 4.625 13,768 -0.04(-0.96%)
May 19, 2022 4.660 4.730 4.650 4.670 3,716 +0.01(+0.21%)
May 18, 2022 4.830 4.830 4.650 4.660 7,091 -0.27(-5.48%)
May 17, 2022 4.830 4.975 4.830 4.930 16,087 +0.18(+3.79%)
May 16, 2022 4.790 4.850 4.640 4.750 8,018 -0.02(-0.42%)
May 13, 2022 4.700 4.770 4.700 4.770 11,142 +0.18(+3.92%)
May 12, 2022 4.550 4.650 4.520 4.590 17,094 +0.10(+2.23%)
May 11, 2022 4.630 4.660 4.480 4.490 16,567 -0.11(-2.39%)
May 10, 2022 4.570 4.720 4.550 4.600 18,961 +0.03(+0.66%)
May 09, 2022 4.810 4.810 4.550 4.570 37,741 -0.33(-6.73%)
May 06, 2022 4.860 4.970 4.860 4.900 12,441 -0.04(-0.81%)
May 05, 2022 5.010 5.027 4.910 4.940 5,543 -0.02(-0.40%)
May 04, 2022 5.080 5.135 4.960 4.960 8,928 -0.14(-2.75%)
May 03, 2022 5.230 5.230 5.070 5.100 14,349 -0.04(-0.78%)
May 02, 2022 5.050 5.177 5.050 5.140 38,395 -0.23(-4.28%)
Apr 29, 2022 5.450 5.490 5.370 5.370 5,673 -0.07(-1.29%)
Apr 28, 2022 5.400 5.440 5.330 5.440 8,933 +0.06(+1.12%)
Apr 27, 2022 5.390 5.390 5.315 5.380 23,997 +0.01(+0.19%)
Apr 26, 2022 5.410 5.410 5.360 5.370 5,187 -0.05(-0.92%)
Apr 25, 2022 5.430 5.490 5.370 5.420 15,611 -0.10(-1.81%)
Apr 22, 2022 5.520 5.560 5.520 5.520 3,008 -0.08(-1.43%)
Apr 21, 2022 5.690 5.690 5.600 5.600 4,079 -0.12(-2.10%)
Apr 20, 2022 5.675 5.750 5.675 5.720 4,353 +0.02(+0.35%)
Apr 19, 2022 5.620 5.740 5.619 5.700 6,031 +0.15(+2.70%)
Apr 18, 2022 5.710 5.710 5.520 5.550 140,884 -0.16(-2.80%)
Apr 14, 2022 5.840 5.840 5.710 5.710 11,809 -0.14(-2.39%)
Apr 13, 2022 5.640 5.850 5.640 5.850 24,992 +0.22(+3.91%)
Apr 12, 2022 5.710 5.720 5.600 5.630 8,797 -0.02(-0.35%)
Apr 11, 2022 5.790 5.790 5.610 5.650 9,213 -0.12(-2.08%)
Apr 08, 2022 5.735 5.780 5.735 5.770 2,296 -0.02(-0.35%)
Apr 07, 2022 5.720 5.820 5.650 5.790 12,665 +0.07(+1.22%)
Apr 06, 2022 5.720 5.749 5.679 5.720 8,891 +0.04(+0.70%)
Apr 05, 2022 5.770 5.770 5.670 5.680 11,683 +0.09(+1.61%)
Apr 04, 2022 5.580 5.590 5.550 5.590 5,891 +0.05(+0.90%)
Apr 01, 2022 5.460 5.550 5.434 5.540 6,733 +0.02(+0.36%)
Mar 31, 2022 5.490 5.640 5.490 5.520 16,097 -0.04(-0.72%)
Mar 30, 2022 5.625 5.670 5.545 5.560 24,390 +0.08(+1.46%)
Mar 29, 2022 5.720 5.805 5.260 5.480 73,462 -0.19(-3.35%)
Mar 28, 2022 5.700 5.700 5.620 5.670 12,516 +0.00(+0.00%)
Mar 25, 2022 5.730 5.825 5.640 5.670 27,300 +0.00(+0.00%)
Mar 24, 2022 5.770 5.780 5.645 5.670 26,659 -0.03(-0.53%)
Mar 23, 2022 5.830 5.900 5.700 5.700 22,518 -0.20(-3.39%)
Mar 22, 2022 5.920 5.920 5.835 5.900 14,186 +0.00(+0.00%)
Mar 21, 2022 5.780 5.940 5.780 5.900 16,879 +0.00(+0.00%)
Mar 18, 2022 5.780 5.931 5.770 5.900 12,158 +0.11(+1.90%)
Mar 17, 2022 5.750 5.800 5.700 5.790 12,061 +0.04(+0.70%)
Mar 16, 2022 5.700 5.779 5.700 5.750 16,034 +0.15(+2.68%)
Mar 15, 2022 5.700 5.700 5.590 5.600 10,005 +0.09(+1.63%)
Mar 14, 2022 5.470 5.520 5.430 5.510 25,048 +0.00(+0.00%)
Mar 11, 2022 5.570 5.610 5.510 5.510 5,251 -0.03(-0.54%)
Mar 10, 2022 5.550 5.620 5.520 5.540 5,809 -0.12(-2.12%)
Mar 09, 2022 5.540 5.670 5.510 5.660 5,054 +0.23(+4.24%)
Mar 08, 2022 5.370 5.620 5.370 5.430 21,737 -0.07(-1.27%)
Mar 07, 2022 5.520 5.540 5.400 5.500 42,760 -0.07(-1.26%)
Mar 04, 2022 5.600 5.680 5.556 5.570 8,226 -0.08(-1.42%)
Mar 03, 2022 5.810 5.810 5.650 5.650 5,185 -0.05(-0.88%)
Mar 02, 2022 5.680 5.750 5.650 5.700 37,362 -0.05(-0.87%)
Mar 01, 2022 5.710 5.810 5.690 5.750 23,865 +0.20(+3.60%)
Feb 28, 2022 5.740 5.810 5.550 5.550 60,912 -0.27(-4.64%)
Feb 25, 2022 5.693 5.890 5.790 5.820 14,359 +0.14(+2.46%)
Feb 24, 2022 5.510 5.763 5.510 5.680 72,824 -0.09(-1.56%)
Feb 23, 2022 5.740 5.860 5.740 5.770 44,003 +0.05(+0.87%)
Feb 22, 2022 5.850 5.850 5.720 5.720 118,568 -0.17(-2.89%)
Feb 18, 2022 5.890 0 -0.06(-1.01%)
Feb 17, 2022 6.100 6.110 5.950 5.950 17,711 -0.15(-2.46%)
Feb 16, 2022 6.070 6.160 6.040 6.100 12,707 +0.02(+0.33%)
Feb 15, 2022 5.980 6.130 5.980 6.080 31,613 +0.03(+0.50%)
Feb 14, 2022 5.970 6.070 5.940 6.050 41,726 -0.05(-0.82%)
Feb 11, 2022 6.090 6.120 6.040 6.100 65,020 +0.02(+0.33%)
Feb 10, 2022 6.040 6.150 6.000 6.080 15,238 -0.01(-0.16%)
Feb 09, 2022 6.060 6.180 6.060 6.090 59,057 +0.02(+0.33%)
Feb 08, 2022 6.000 6.090 5.995 6.070 25,478 -0.03(-0.49%)
Feb 07, 2022 6.050 6.120 6.040 6.100 12,473 -0.01(-0.16%)
Feb 04, 2022 6.070 6.150 6.051 6.110 29,441 +0.03(+0.49%)
Feb 03, 2022 6.090 6.120 6.040 6.080 29,579 -0.01(-0.16%)
Feb 02, 2022 6.100 6.190 6.040 6.090 36,595 +0.02(+0.33%)
Feb 01, 2022 6.010 6.100 6.000 6.070 23,000 +0.02(+0.33%)
Jan 31, 2022 5.880 6.050 5.880 6.050 17,553 +0.10(+1.68%)
Jan 28, 2022 5.880 6.019 5.880 5.950 11,693 +0.03(+0.51%)
Jan 27, 2022 5.980 6.000 5.866 5.920 18,116 -0.08(-1.33%)
Jan 26, 2022 6.100 6.154 5.920 6.000 30,980 -0.08(-1.32%)
Jan 25, 2022 6.040 6.130 5.966 6.080 79,638 -0.06(-0.98%)
Jan 24, 2022 6.120 6.220 5.830 6.140 125,183 -0.11(-1.76%)
Jan 21, 2022 6.310 6.320 6.201 6.250 65,931 -0.06(-0.95%)
Jan 20, 2022 6.350 6.450 6.280 6.310 18,380 -0.06(-0.94%)
Jan 19, 2022 6.430 6.460 6.304 6.370 51,999 -0.18(-2.75%)
Jan 18, 2022 6.690 6.690 6.410 6.550 31,329 -0.21(-3.11%)
Jan 14, 2022 6.760 0 +0.08(+1.20%)
Jan 13, 2022 6.750 6.765 6.620 6.680 63,965 -0.08(-1.18%)
Jan 12, 2022 6.760 6.770 6.710 6.760 35,613 -0.05(-0.73%)
Jan 11, 2022 6.560 6.880 6.550 6.810 81,038 +0.32(+4.93%)
Jan 10, 2022 6.420 6.540 6.410 6.490 12,375 -0.02(-0.31%)
Jan 07, 2022 6.436 6.550 6.436 6.510 25,446 +0.02(+0.31%)
Jan 06, 2022 6.510 6.650 6.470 6.490 28,312 +0.03(+0.46%)
Jan 05, 2022 6.570 6.625 6.430 6.460 20,646 -0.06(-0.92%)
Jan 04, 2022 6.710 6.710 6.510 6.520 24,993 -0.08(-1.21%)
Jan 03, 2022 6.620 6.640 6.550 6.600 21,775 +0.02(+0.30%)
Dec 31, 2021 6.410 6.620 6.410 6.580 64,676 +0.04(+0.61%)
Dec 30, 2021 6.590 6.640 6.490 6.540 46,882 -0.11(-1.65%)
Dec 29, 2021 6.690 6.690 6.540 6.650 131,496 -0.09(-1.34%)
Dec 28, 2021 6.780 6.860 6.710 6.740 44,408 -0.08(-1.17%)
Dec 27, 2021 6.880 6.960 6.808 6.820 77,935 +0.04(+0.59%)
Dec 23, 2021 6.750 6.850 6.730 6.780 108,985 +0.23(+3.51%)
Dec 22, 2021 6.610 6.640 6.530 6.550 34,940 -0.08(-1.21%)
Dec 21, 2021 6.580 6.669 6.550 6.630 21,232 +0.07(+1.07%)
Dec 20, 2021 6.590 6.620 6.450 6.560 170,381 -0.16(-2.38%)
Dec 17, 2021 6.490 6.770 6.475 6.720 371,978 +0.18(+2.75%)
Dec 16, 2021 6.710 6.730 6.540 6.540 76,014 -0.18(-2.68%)
Dec 15, 2021 6.650 6.740 6.560 6.720 61,466 +0.09(+1.36%)
Dec 14, 2021 6.550 6.670 6.520 6.630 43,558 +0.01(+0.15%)
Dec 13, 2021 6.600 6.700 6.510 6.620 89,413 +0.12(+1.85%)
Dec 10, 2021 6.490 6.550 6.370 6.500 52,219 -0.01(-0.15%)
Dec 09, 2021 6.520 6.600 6.460 6.510 40,795 -0.03(-0.46%)
Dec 08, 2021 6.440 6.630 6.440 6.540 91,584 +0.16(+2.51%)
Dec 07, 2021 6.290 6.570 6.290 6.380 102,958 +0.10(+1.59%)
Dec 06, 2021 6.230 6.320 6.190 6.280 68,038 +0.08(+1.29%)
Dec 03, 2021 6.240 6.250 6.110 6.200 33,950 +0.00(+0.00%)
Dec 02, 2021 6.230 6.290 6.160 6.200 37,144 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.