Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,534.31 +25.73 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 313.00 313.00 282.86 289.99 109,440 -21.88(-7.02%)
Nov 29, 2007 299.58 311.87 299.58 311.87 62,395 +12.13(+4.05%)
Nov 28, 2007 299.75 300.00 297.37 299.74 78,359 +1.49(+0.50%)
Nov 27, 2007 298.90 301.00 292.00 298.25 103,639 +2.88(+0.98%)
Nov 26, 2007 290.50 295.37 290.50 295.37 86,334 +2.97(+1.02%)
Nov 23, 2007 293.30 295.00 290.14 292.40 21,157 -1.86(-0.63%)
Nov 21, 2007 285.99 295.00 285.99 294.26 54,967 +2.50(+0.86%)
Nov 20, 2007 288.00 294.00 284.00 291.76 97,082 +3.76(+1.31%)
Nov 19, 2007 265.00 291.61 265.00 288.00 76,365 +18.97(+7.05%)
Nov 16, 2007 263.95 272.23 263.44 269.03 74,673 +4.35(+1.64%)
Nov 15, 2007 262.75 265.50 262.23 264.68 76,240 +1.93(+0.73%)
Nov 14, 2007 258.91 265.00 257.48 262.75 37,966 +2.74(+1.05%)
Nov 13, 2007 260.00 262.99 257.49 260.01 57,322 +2.01(+0.78%)
Nov 12, 2007 256.00 262.00 256.00 258.00 46,753 +0.76(+0.30%)
Nov 09, 2007 261.84 261.84 254.64 257.24 48,308 -4.05(-1.55%)
Nov 08, 2007 262.00 268.00 257.77 261.29 71,769 -4.71(-1.77%)
Nov 07, 2007 268.00 268.96 263.59 266.00 81,586 -2.01(-0.75%)
Nov 06, 2007 267.51 268.45 265.00 268.01 63,949 +1.51(+0.57%)
Nov 05, 2007 263.79 270.34 257.50 266.50 58,912 +1.00(+0.38%)
Nov 02, 2007 274.29 277.00 263.95 265.50 86,382 -0.48(-0.18%)
Nov 01, 2007 262.91 266.65 254.00 265.98 30,629 +4.68(+1.79%)
Oct 31, 2007 259.00 265.43 256.00 261.30 48,779 +2.59(+1.00%)
Oct 30, 2007 260.00 261.00 253.11 258.71 34,312 -1.29(-0.50%)
Oct 29, 2007 252.00 260.25 249.48 260.00 24,643 +12.65(+5.11%)
Oct 26, 2007 242.00 251.76 237.65 247.35 50,535 +6.75(+2.81%)
Oct 25, 2007 233.00 245.50 232.85 240.60 75,917 +9.48(+4.10%)
Oct 24, 2007 226.11 233.00 226.11 231.12 156,671 +2.43(+1.06%)
Oct 23, 2007 225.24 229.76 225.24 228.69 30,063 +2.19(+0.97%)
Oct 19, 2007 231.03 232.00 225.00 226.50 40,800 -7.58(-3.24%)
Oct 18, 2007 222.78 234.08 221.01 234.08 15,049 +11.92(+5.37%)
Oct 17, 2007 225.00 227.18 221.11 222.16 28,878 -2.29(-1.02%)
Oct 16, 2007 226.37 227.36 224.00 224.45 31,979 -5.44(-2.37%)
Oct 15, 2007 229.49 230.23 227.00 229.89 30,089 -1.75(-0.76%)
Oct 12, 2007 229.50 233.51 229.46 231.64 13,392 +3.63(+1.59%)
Oct 11, 2007 236.00 236.00 228.01 228.01 30,583 -7.93(-3.36%)
Oct 10, 2007 238.90 238.90 234.75 235.94 43,816 -0.96(-0.41%)
Oct 09, 2007 239.00 239.00 234.55 236.90 18,150 +1.63(+0.69%)
Oct 08, 2007 239.40 240.47 234.51 235.27 25,308 +0.00(+0.00%)
Oct 05, 2007 239.40 240.47 234.51 235.27 25,308 -4.13(-1.73%)
Oct 04, 2007 239.00 239.87 238.24 239.40 25,352 -0.60(-0.25%)
Oct 03, 2007 244.81 244.81 239.07 240.00 35,258 -6.45(-2.62%)
Oct 02, 2007 244.00 246.45 242.05 246.45 35,298 +5.00(+2.07%)
Oct 01, 2007 243.94 243.94 241.00 241.45 35,985 -1.07(-0.44%)
Sep 28, 2007 243.61 244.00 241.48 242.52 20,046 -0.99(-0.41%)
Sep 27, 2007 245.01 249.00 242.50 243.51 55,817 -4.34(-1.75%)
Sep 26, 2007 250.00 251.50 246.25 247.85 38,971 +0.55(+0.22%)
Sep 25, 2007 254.25 254.35 247.26 247.30 46,512 -6.20(-2.45%)
Sep 24, 2007 260.30 261.25 250.44 253.50 39,823 -9.04(-3.44%)
Sep 21, 2007 260.25 262.54 258.47 262.54 41,161 +2.30(+0.88%)
Sep 20, 2007 257.50 262.00 257.00 260.24 69,685 +3.24(+1.26%)
Sep 19, 2007 255.00 260.66 254.00 257.00 76,953 +2.51(+0.99%)
Sep 18, 2007 254.80 256.72 252.03 254.49 95,066 -0.31(-0.12%)
Sep 17, 2007 253.07 258.99 252.79 254.80 31,481 +3.55(+1.41%)
Sep 14, 2007 239.01 251.99 239.01 251.25 60,943 +10.26(+4.26%)
Sep 13, 2007 234.00 242.06 233.98 240.99 43,077 +7.27(+3.11%)
Sep 12, 2007 226.00 233.80 226.00 233.72 41,279 +6.22(+2.73%)
Sep 11, 2007 225.26 227.50 225.00 227.50 30,139 +1.41(+0.62%)
Sep 10, 2007 223.65 227.46 223.04 226.09 26,211 +0.09(+0.04%)
Sep 07, 2007 225.66 226.50 224.13 226.00 25,845 -0.20(-0.09%)
Sep 06, 2007 227.00 228.00 225.38 226.20 19,181 -0.80(-0.35%)
Sep 05, 2007 222.00 227.00 222.00 227.00 25,984 +2.54(+1.13%)
Sep 04, 2007 219.62 230.00 219.62 224.46 31,751 +5.08(+2.32%)
Aug 31, 2007 218.00 219.97 215.51 219.38 95,657 +2.49(+1.15%)
Aug 30, 2007 217.00 218.16 215.71 216.89 22,919 +0.56(+0.26%)
Aug 29, 2007 217.00 217.59 216.06 216.33 17,466 +3.31(+1.55%)
Aug 28, 2007 216.00 217.28 213.02 213.02 25,642 -3.68(-1.70%)
Aug 27, 2007 215.01 218.06 213.50 216.70 15,140 +0.99(+0.46%)
Aug 24, 2007 215.95 216.50 214.65 215.71 70,608 -0.24(-0.11%)
Aug 23, 2007 213.08 215.95 212.04 215.95 9,333 +2.92(+1.37%)
Aug 22, 2007 214.49 215.66 210.72 213.03 74,254 +6.73(+3.26%)
Aug 21, 2007 194.00 209.45 194.00 206.30 45,468 +9.77(+4.97%)
Aug 20, 2007 198.00 201.89 196.53 196.53 50,862 -2.47(-1.24%)
Aug 17, 2007 196.17 200.56 195.00 199.00 50,192 +3.75(+1.92%)
Aug 16, 2007 199.84 199.90 193.02 195.25 59,184 -5.13(-2.56%)
Aug 15, 2007 201.00 204.05 200.38 200.38 40,460 +0.38(+0.19%)
Aug 14, 2007 203.50 204.60 200.00 200.00 49,998 -3.25(-1.60%)
Aug 13, 2007 207.75 208.70 203.00 203.25 36,546 -0.24(-0.12%)
Aug 10, 2007 203.70 207.20 200.95 203.49 57,070 +1.64(+0.81%)
Aug 09, 2007 202.00 207.51 201.53 201.85 114,462 -1.41(-0.69%)
Aug 08, 2007 200.01 203.93 200.01 203.26 46,681 +1.75(+0.87%)
Aug 07, 2007 204.52 207.45 201.36 201.51 26,660 -4.49(-2.18%)
Aug 06, 2007 201.01 211.68 201.01 206.00 111,887 +0.00(+0.00%)
Aug 03, 2007 201.01 211.68 201.01 206.00 111,887 +2.85(+1.40%)
Aug 02, 2007 205.99 208.51 201.51 203.15 28,069 +1.80(+0.89%)
Aug 01, 2007 202.01 205.00 195.25 201.35 43,875 -5.15(-2.49%)
Jul 31, 2007 209.00 210.82 206.00 206.50 29,900 -4.99(-2.36%)
Jul 30, 2007 207.00 211.49 203.00 211.49 49,191 +9.74(+4.83%)
Jul 27, 2007 202.96 204.41 201.75 201.75 52,944 -1.10(-0.54%)
Jul 26, 2007 207.00 207.60 202.73 202.85 43,481 -3.95(-1.91%)
Jul 25, 2007 206.57 206.90 205.50 206.80 3,700 -1.05(-0.51%)
Jul 24, 2007 213.01 213.90 207.85 207.85 412 -4.15(-1.96%)
Jul 23, 2007 217.00 217.22 210.00 212.00 31,703 -5.36(-2.47%)
Jul 20, 2007 213.00 217.49 213.00 217.36 21,277 +1.86(+0.86%)
Jul 19, 2007 214.11 218.49 214.11 215.50 102,213 -0.60(-0.28%)
Jul 18, 2007 218.28 218.28 215.00 216.10 33,854 +0.54(+0.25%)
Jul 17, 2007 218.51 219.98 214.26 215.56 30,000 -2.94(-1.35%)
Jul 16, 2007 218.38 219.00 218.25 218.50 52,616 +0.25(+0.11%)
Jul 13, 2007 218.00 218.89 216.00 218.25 45,926 +1.91(+0.88%)
Jul 12, 2007 214.00 219.00 211.91 216.34 58,350 +4.98(+2.36%)
Jul 11, 2007 211.25 214.90 211.25 211.36 73,085 +1.36(+0.65%)
Jul 10, 2007 209.50 213.68 208.75 210.00 37,713 +2.93(+1.41%)
Jul 09, 2007 208.66 209.43 207.07 207.07 28,068 -1.58(-0.76%)
Jul 06, 2007 209.56 210.25 207.48 208.65 31,726 -0.55(-0.26%)
Jul 05, 2007 220.11 221.93 208.81 209.20 116,950 -5.31(-2.48%)
Jul 03, 2007 203.50 214.51 202.00 214.51 22,237 +11.01(+5.41%)
Jul 02, 2007 204.60 208.94 203.50 203.50 19,094 +0.00(+0.00%)
Jun 29, 2007 204.60 208.94 203.50 203.50 19,094 -0.50(-0.25%)
Jun 28, 2007 207.99 209.30 203.47 204.00 23,615 -4.31(-2.07%)
Jun 27, 2007 211.00 212.00 207.50 208.31 52,655 -1.69(-0.80%)
Jun 26, 2007 208.99 210.00 207.00 210.00 47,047 +3.00(+1.45%)
Jun 25, 2007 204.10 208.00 204.10 207.00 28,031 +1.52(+0.74%)
Jun 22, 2007 207.00 208.72 205.48 205.48 31,320 -1.10(-0.53%)
Jun 21, 2007 208.02 208.94 204.70 206.58 16,077 -0.67(-0.32%)
Jun 20, 2007 212.98 212.98 207.03 207.25 40,059 -6.46(-3.02%)
Jun 19, 2007 211.50 213.74 210.00 213.71 33,178 +2.21(+1.04%)
Jun 18, 2007 213.75 214.62 211.50 211.50 64,171 -2.23(-1.04%)
Jun 15, 2007 214.00 214.00 208.76 213.73 210,097 +1.38(+0.65%)
Jun 14, 2007 208.00 213.86 208.00 212.35 34,947 +5.35(+2.58%)
Jun 13, 2007 207.00 209.64 204.00 207.00 26,679 +2.00(+0.98%)
Jun 12, 2007 207.30 209.12 202.35 205.00 66,742 -3.40(-1.63%)
Jun 11, 2007 210.00 210.00 208.40 208.40 45,395 -0.80(-0.38%)
Jun 08, 2007 208.00 210.00 208.00 209.20 32,224 +0.20(+0.10%)
Jun 07, 2007 209.00 210.00 207.85 209.00 52,968 +1.30(+0.63%)
Jun 06, 2007 208.38 208.38 205.54 207.70 32,456 +0.70(+0.34%)
Jun 05, 2007 207.00 211.17 206.00 207.00 40,785 -1.90(-0.91%)
Jun 04, 2007 214.00 214.46 208.90 208.90 54,771 -5.60(-2.61%)
Jun 01, 2007 219.00 219.50 214.50 214.50 26,526 -1.55(-0.72%)
May 31, 2007 219.60 220.87 216.02 216.05 20,958 -1.05(-0.48%)
May 30, 2007 215.00 218.80 214.17 217.10 18,709 +2.10(+0.98%)
May 29, 2007 215.98 219.50 213.50 215.00 46,444 -6.51(-2.94%)
May 25, 2007 229.01 229.01 221.51 221.51 15,818 -7.74(-3.38%)
May 24, 2007 231.41 233.62 229.25 229.25 14,630 -2.16(-0.93%)
May 23, 2007 233.48 234.34 230.27 231.41 50,850 -2.08(-0.89%)
May 22, 2007 229.81 233.61 229.81 233.49 24,294 +3.72(+1.62%)
May 21, 2007 234.00 234.00 229.23 229.77 11,210 +0.00(+0.00%)
May 18, 2007 234.00 234.00 229.23 229.77 11,210 -2.65(-1.14%)
May 17, 2007 233.27 234.66 227.68 232.42 20,021 +0.18(+0.08%)
May 16, 2007 227.00 235.00 227.00 232.24 13,149 +3.49(+1.53%)
May 15, 2007 230.00 230.05 227.48 228.75 36,166 -1.14(-0.50%)
May 14, 2007 229.01 232.30 229.01 229.89 12,560 -1.11(-0.48%)
May 11, 2007 238.00 239.11 228.71 231.00 20,883 -5.11(-2.16%)
May 10, 2007 245.50 247.00 233.59 236.11 41,874 -10.65(-4.32%)
May 09, 2007 250.00 250.00 246.50 246.76 24,087 -1.19(-0.48%)
May 08, 2007 250.00 252.00 246.92 247.95 42,792 -1.30(-0.52%)
May 07, 2007 250.00 253.00 249.07 249.25 20,178 +0.24(+0.10%)
May 04, 2007 255.99 255.99 248.00 249.01 64,323 -6.99(-2.73%)
May 03, 2007 254.90 256.00 252.50 256.00 183,972 +5.15(+2.05%)
May 02, 2007 250.25 252.26 248.04 250.85 19,411 +1.85(+0.74%)
May 01, 2007 256.70 256.70 248.75 249.00 15,396 -5.16(-2.03%)
Apr 30, 2007 252.85 260.23 251.00 254.16 52,237 +1.31(+0.52%)
Apr 27, 2007 254.07 256.00 252.01 252.85 7,488 -2.65(-1.04%)
Apr 26, 2007 254.99 256.99 252.82 255.50 23,176 +0.51(+0.20%)
Apr 25, 2007 254.94 255.60 252.24 254.99 13,279 -0.01(-0.00%)
Apr 24, 2007 248.25 255.00 248.00 255.00 19,593 +5.95(+2.39%)
Apr 23, 2007 253.00 254.55 246.05 249.05 21,583 -1.95(-0.78%)
Apr 20, 2007 259.17 259.17 251.00 251.00 12,018 -7.90(-3.05%)
Apr 19, 2007 261.25 261.25 255.50 258.90 11,940 -1.10(-0.42%)
Apr 18, 2007 258.00 261.56 257.25 260.00 16,058 +0.49(+0.19%)
Apr 17, 2007 264.00 264.08 258.00 259.51 22,541 -4.29(-1.63%)
Apr 16, 2007 263.00 265.70 262.00 263.80 32,810 +3.70(+1.42%)
Apr 13, 2007 263.00 263.00 258.48 260.10 29,733 -0.93(-0.36%)
Apr 12, 2007 264.00 264.00 259.53 261.03 15,863 -1.26(-0.48%)
Apr 11, 2007 266.50 267.79 262.27 262.29 35,952 -1.90(-0.72%)
Apr 10, 2007 269.80 274.50 264.08 264.19 39,672 -6.29(-2.33%)
Apr 09, 2007 262.08 279.34 262.07 270.48 85,328 +9.51(+3.64%)
Apr 05, 2007 266.65 266.65 260.97 260.97 19,811 -3.53(-1.33%)
Apr 04, 2007 267.00 268.00 262.82 264.50 25,165 -0.84(-0.32%)
Apr 03, 2007 263.00 265.46 263.00 265.34 13,569 +0.84(+0.32%)
Apr 02, 2007 262.95 268.24 262.83 264.50 11,948 +4.50(+1.73%)
Mar 30, 2007 260.85 264.00 256.96 260.00 20,588 -2.69(-1.02%)
Mar 29, 2007 260.41 263.00 258.27 262.69 50,222 +2.29(+0.88%)
Mar 28, 2007 264.00 265.75 260.40 260.40 56,050 -4.96(-1.87%)
Mar 27, 2007 265.00 266.24 262.85 265.36 48,079 -1.81(-0.68%)
Mar 26, 2007 269.50 272.50 266.16 267.17 204,551 -2.33(-0.86%)
Mar 23, 2007 268.50 271.52 267.50 269.50 58,511 +0.00(+0.00%)
Mar 22, 2007 275.74 279.00 269.01 269.50 90,606 -6.50(-2.36%)
Mar 21, 2007 272.85 277.66 272.85 276.00 56,490 +2.01(+0.73%)
Mar 20, 2007 267.15 273.99 265.00 273.99 48,817 +5.01(+1.86%)
Mar 19, 2007 256.00 269.75 256.00 268.98 154,506 +12.98(+5.07%)
Mar 16, 2007 250.03 257.35 250.03 256.00 102,505 +4.50(+1.79%)
Mar 15, 2007 243.99 252.22 243.90 251.50 88,576 +9.55(+3.95%)
Mar 14, 2007 237.75 243.24 237.75 241.95 58,861 +2.95(+1.23%)
Mar 13, 2007 240.09 242.00 236.36 239.00 60,969 -1.09(-0.45%)
Mar 12, 2007 234.00 240.83 234.00 240.09 92,691 +5.43(+2.31%)
Mar 09, 2007 236.00 236.74 233.36 234.66 96,547 -1.34(-0.57%)
Mar 08, 2007 234.99 239.75 232.99 236.00 53,827 +1.05(+0.45%)
Mar 07, 2007 230.50 235.00 230.50 234.95 62,086 +5.45(+2.37%)
Mar 06, 2007 230.80 230.80 227.00 229.50 63,122 +1.75(+0.77%)
Mar 05, 2007 228.00 230.77 227.75 227.75 42,660 -2.00(-0.87%)
Mar 02, 2007 229.99 230.98 225.54 229.75 38,693 -0.25(-0.11%)
Mar 01, 2007 226.44 230.00 218.92 230.00 44,591 +4.28(+1.90%)
Feb 28, 2007 226.70 229.06 225.72 225.72 46,738 +0.61(+0.27%)
Feb 27, 2007 225.48 229.91 221.95 225.11 36,625 -2.49(-1.09%)
Feb 26, 2007 221.00 231.19 221.00 227.60 80,631 +6.37(+2.88%)
Feb 23, 2007 202.75 221.51 201.66 221.23 88,079 +20.68(+10.31%)
Feb 22, 2007 201.98 202.67 199.44 200.55 28,386 -1.42(-0.70%)
Feb 21, 2007 205.45 205.60 201.02 201.97 31,084 -3.48(-1.69%)
Feb 20, 2007 204.00 205.60 201.50 205.45 52,823 +3.95(+1.96%)
Feb 16, 2007 204.75 204.75 201.50 201.50 7,247 -1.20(-0.59%)
Feb 15, 2007 200.00 203.14 200.00 202.70 20,340 +1.09(+0.54%)
Feb 14, 2007 202.95 203.53 201.42 201.61 11,650 +0.37(+0.18%)
Feb 13, 2007 200.40 202.00 199.65 201.24 20,325 +0.84(+0.42%)
Feb 12, 2007 200.00 204.49 200.00 200.40 15,218 -1.15(-0.57%)
Feb 09, 2007 205.00 205.00 199.73 201.55 20,359 -2.70(-1.32%)
Feb 08, 2007 207.35 208.00 203.50 204.25 24,675 -1.42(-0.69%)
Feb 07, 2007 207.25 209.00 205.01 205.67 18,754 -1.77(-0.85%)
Feb 06, 2007 206.26 208.60 206.26 207.44 10,237 +0.22(+0.11%)
Feb 05, 2007 210.25 210.25 207.10 207.22 5,432 -1.63(-0.78%)
Feb 02, 2007 208.53 210.59 208.00 208.85 8,210 +0.28(+0.13%)
Feb 01, 2007 207.75 213.65 207.50 208.57 18,712 +0.35(+0.17%)
Jan 31, 2007 208.11 209.50 207.83 208.22 6,041 -0.35(-0.17%)
Jan 30, 2007 212.00 212.34 207.54 208.57 16,415 -1.63(-0.78%)
Jan 29, 2007 206.50 213.64 205.36 210.20 26,393 +5.38(+2.63%)
Jan 26, 2007 203.70 205.50 203.50 204.82 16,459 +0.83(+0.41%)
Jan 25, 2007 204.50 206.41 201.04 203.99 25,682 +0.15(+0.07%)
Jan 24, 2007 200.01 203.85 200.01 203.84 14,271 +3.84(+1.92%)
Jan 23, 2007 202.00 204.46 196.32 200.00 21,960 -2.98(-1.47%)
Jan 22, 2007 207.15 209.08 202.98 202.98 14,759 -4.13(-1.99%)
Jan 19, 2007 206.80 208.00 204.95 207.11 12,455 +1.61(+0.78%)
Jan 18, 2007 210.00 211.80 204.92 205.50 23,952 +0.10(+0.05%)
Jan 17, 2007 211.89 212.00 203.76 205.40 30,845 -6.10(-2.88%)
Jan 16, 2007 213.00 215.91 211.07 211.50 38,806 +0.59(+0.28%)
Jan 12, 2007 215.80 216.09 210.91 210.91 30,346 -4.72(-2.19%)
Jan 11, 2007 214.93 216.99 214.00 215.63 29,080 +1.20(+0.56%)
Jan 10, 2007 215.26 219.44 214.43 214.43 27,972 -0.57(-0.27%)
Jan 09, 2007 214.00 217.03 213.00 215.00 14,543 +1.00(+0.47%)
Jan 08, 2007 214.31 216.61 213.24 214.00 57,610 -0.03(-0.01%)
Jan 05, 2007 223.51 225.20 213.98 214.03 39,541 -11.16(-4.96%)
Jan 04, 2007 229.50 230.24 223.00 225.19 37,934 -5.06(-2.20%)
Jan 03, 2007 234.00 235.00 228.70 230.25 25,645 -1.42(-0.61%)
Dec 29, 2006 231.00 233.61 230.08 231.67 10,885 +0.42(+0.18%)
Dec 28, 2006 234.00 234.29 231.25 231.25 15,679 -2.81(-1.20%)
Dec 27, 2006 236.10 236.10 233.90 234.06 17,596 +2.27(+0.98%)
Dec 26, 2006 231.09 234.05 228.15 231.79 32,457 +0.00(+0.00%)
Dec 22, 2006 231.09 234.05 228.15 231.79 32,457 +0.01(+0.00%)
Dec 21, 2006 232.50 234.64 230.63 231.78 90,559 -0.12(-0.05%)
Dec 20, 2006 230.61 235.00 229.75 231.90 82,400 +1.05(+0.45%)
Dec 19, 2006 231.00 234.00 229.00 230.85 51,030 -2.14(-0.92%)
Dec 18, 2006 231.00 235.65 230.50 232.99 84,215 +1.99(+0.86%)
Dec 15, 2006 231.00 236.10 230.26 231.00 76,137 -0.93(-0.40%)
Dec 14, 2006 233.00 235.77 231.54 231.93 65,045 +0.93(+0.40%)
Dec 13, 2006 225.00 233.80 225.00 231.00 38,523 +3.60(+1.58%)
Dec 12, 2006 236.01 238.00 225.68 227.40 59,080 -8.35(-3.54%)
Dec 11, 2006 240.00 241.00 235.75 235.75 110,300 -3.97(-1.66%)
Dec 08, 2006 219.99 240.00 219.26 239.72 117,365 +19.73(+8.97%)
Dec 07, 2006 222.10 226.50 218.50 219.99 33,096 -4.10(-1.83%)
Dec 06, 2006 213.70 227.00 212.82 224.09 46,483 +11.70(+5.51%)
Dec 05, 2006 211.00 213.45 211.00 212.39 113,091 +1.24(+0.59%)
Dec 04, 2006 207.11 211.15 207.11 211.15 98,662 +1.95(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.