Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 58.75 60.09 58.42 59.43 1,830,000 +1.14(+1.96%)
Nov 29, 2018 57.04 59.04 56.84 58.29 1,391,527 +0.85(+1.48%)
Nov 28, 2018 53.61 57.75 53.61 57.44 2,452,226 +4.89(+9.31%)
Nov 27, 2018 53.77 53.78 51.37 52.55 1,752,474 -1.61(-2.97%)
Nov 26, 2018 53.76 54.47 52.80 54.16 3,162,076 +1.06(+2.00%)
Nov 23, 2018 51.03 53.52 51.03 53.10 855,200 +1.30(+2.51%)
Nov 21, 2018 51.80 51.80 51.80 0 +2.43(+4.92%)
Nov 20, 2018 45.60 51.00 45.60 49.37 3,862,492 +1.00(+2.07%)
Nov 19, 2018 54.54 55.82 47.87 48.37 4,655,177 -6.55(-11.93%)
Nov 16, 2018 55.37 56.80 54.40 54.92 3,358,900 -1.05(-1.88%)
Nov 15, 2018 53.46 56.11 52.22 55.97 2,721,142 +2.87(+5.40%)
Nov 14, 2018 53.39 54.00 52.66 53.10 2,364,212 +0.55(+1.05%)
Nov 13, 2018 53.24 54.38 52.12 52.55 2,116,173 -0.64(-1.20%)
Nov 12, 2018 54.70 55.36 51.67 53.19 2,024,094 -1.21(-2.22%)
Nov 09, 2018 54.85 55.00 52.78 54.40 1,575,900 -1.15(-2.07%)
Nov 08, 2018 57.60 58.03 54.92 55.55 1,314,811 -2.09(-3.63%)
Nov 07, 2018 53.56 58.34 53.55 57.64 3,346,296 +4.63(+8.73%)
Nov 06, 2018 53.12 54.05 51.93 53.01 1,508,208 -0.32(-0.60%)
Nov 05, 2018 55.11 55.17 52.44 53.33 1,582,672 -1.84(-3.34%)
Nov 02, 2018 55.04 57.00 54.79 55.17 2,263,400 +0.02(+0.04%)
Nov 01, 2018 54.83 55.32 52.68 55.15 2,954,903 +0.18(+0.33%)
Oct 31, 2018 56.23 58.27 53.94 54.97 5,207,205 +1.21(+2.25%)
Oct 30, 2018 53.83 54.82 52.55 53.76 4,765,392 -0.43(-0.79%)
Oct 29, 2018 56.87 58.44 53.20 54.19 3,224,861 -1.49(-2.68%)
Oct 26, 2018 55.21 56.75 54.08 55.68 1,756,400 -1.23(-2.16%)
Oct 25, 2018 56.56 57.51 55.50 56.91 1,763,833 +1.21(+2.17%)
Oct 24, 2018 59.47 59.84 55.63 55.70 2,098,526 -3.61(-6.09%)
Oct 23, 2018 57.18 59.82 56.82 59.31 1,629,820 +0.57(+0.97%)
Oct 22, 2018 58.00 59.59 57.53 58.74 1,743,555 +0.92(+1.59%)
Oct 19, 2018 62.37 62.85 57.71 57.82 2,129,300 -3.88(-6.29%)
Oct 18, 2018 62.49 63.58 60.62 61.70 1,675,905 -1.26(-2.00%)
Oct 17, 2018 63.70 63.83 62.00 62.96 1,459,356 -0.26(-0.41%)
Oct 16, 2018 62.33 63.36 61.54 63.22 1,832,089 +2.58(+4.25%)
Oct 15, 2018 61.43 61.73 59.60 60.64 1,978,105 -0.97(-1.57%)
Oct 12, 2018 61.50 62.50 60.18 61.61 1,745,400 +2.44(+4.12%)
Oct 11, 2018 59.50 61.09 58.51 59.17 1,919,771 -0.90(-1.50%)
Oct 10, 2018 62.92 63.08 59.67 60.07 1,812,694 -3.22(-5.09%)
Oct 09, 2018 63.80 65.79 62.64 63.29 1,760,811 -0.38(-0.60%)
Oct 08, 2018 65.27 65.89 62.23 63.67 2,357,841 -2.13(-3.24%)
Oct 05, 2018 66.51 68.03 64.60 65.80 1,252,600 -0.87(-1.30%)
Oct 04, 2018 67.68 67.99 65.90 66.67 887,760 -1.21(-1.78%)
Oct 03, 2018 67.96 68.89 67.06 67.88 1,126,314 +0.24(+0.35%)
Oct 02, 2018 69.71 70.01 67.17 67.64 1,456,237 -1.56(-2.25%)
Oct 01, 2018 71.43 72.76 69.09 69.20 907,542 -1.80(-2.54%)
Sep 28, 2018 70.25 71.82 70.25 71.00 1,021,600 +0.19(+0.27%)
Sep 27, 2018 71.17 72.06 70.14 70.81 874,386 -0.35(-0.49%)
Sep 26, 2018 71.64 71.88 70.22 71.16 1,235,534 -0.21(-0.29%)
Sep 25, 2018 68.87 72.05 68.56 71.37 1,918,531 +2.82(+4.11%)
Sep 24, 2018 66.75 68.78 65.89 68.55 1,029,690 +1.24(+1.84%)
Sep 21, 2018 68.29 68.89 67.11 67.31 958,100 -0.66(-0.97%)
Sep 20, 2018 67.20 68.24 66.35 67.97 729,285 +0.74(+1.10%)
Sep 19, 2018 68.46 69.12 66.54 67.23 1,060,564 -1.28(-1.87%)
Sep 18, 2018 67.98 69.98 67.92 68.51 2,076,158 +0.82(+1.21%)
Sep 17, 2018 71.54 72.18 67.44 67.69 1,726,545 -4.25(-5.91%)
Sep 14, 2018 70.58 72.23 70.30 71.94 1,180,500 +1.39(+1.97%)
Sep 13, 2018 70.71 71.81 70.29 70.55 1,207,830 -0.12(-0.17%)
Sep 12, 2018 70.34 71.17 69.13 70.67 780,704 +0.01(+0.01%)
Sep 11, 2018 70.41 71.76 69.95 70.66 1,036,987 +0.71(+1.02%)
Sep 10, 2018 69.24 70.11 68.76 69.95 812,215 +0.89(+1.29%)
Sep 07, 2018 67.41 69.63 66.94 69.06 730,600 +1.12(+1.65%)
Sep 06, 2018 68.00 68.62 67.36 67.94 1,068,168 -0.04(-0.06%)
Sep 05, 2018 69.70 69.70 66.38 67.98 1,763,282 -1.70(-2.44%)
Sep 04, 2018 68.84 69.76 67.90 69.68 894,950 +0.79(+1.15%)
Aug 31, 2018 68.89 68.89 68.89 0 -0.51(-0.73%)
Aug 30, 2018 68.97 69.98 68.62 69.40 908,004 +0.17(+0.25%)
Aug 29, 2018 67.56 69.44 67.55 69.23 1,387,912 +1.92(+2.85%)
Aug 28, 2018 67.42 67.96 66.77 67.31 668,981 +0.30(+0.45%)
Aug 27, 2018 67.37 67.78 66.33 67.01 1,244,900 +0.25(+0.37%)
Aug 24, 2018 65.18 66.87 65.05 66.76 1,616,600 +2.17(+3.36%)
Aug 23, 2018 63.80 65.10 63.65 64.59 967,024 +1.19(+1.88%)
Aug 22, 2018 61.38 63.45 61.25 63.40 972,642 +1.57(+2.54%)
Aug 21, 2018 61.92 63.05 61.68 61.83 681,210 +0.13(+0.21%)
Aug 20, 2018 61.56 62.12 60.91 61.70 864,321 -0.01(-0.02%)
Aug 17, 2018 62.10 62.15 60.85 61.71 911,400 -0.49(-0.79%)
Aug 16, 2018 62.77 62.81 61.09 62.20 1,523,293 +0.23(+0.37%)
Aug 15, 2018 63.04 63.67 60.80 61.97 1,752,720 -1.81(-2.84%)
Aug 14, 2018 63.16 63.91 62.17 63.78 420,123 +0.94(+1.50%)
Aug 13, 2018 62.82 64.12 62.53 62.84 969,509 -0.06(-0.10%)
Aug 10, 2018 62.39 63.23 62.00 62.90 1,759,600 -0.06(-0.10%)
Aug 09, 2018 62.85 64.31 62.69 62.96 1,096,007 +0.00(+0.00%)
Aug 08, 2018 63.11 63.44 62.30 62.96 528,962 +0.06(+0.10%)
Aug 07, 2018 63.09 63.92 62.18 62.90 802,296 -0.07(-0.11%)
Aug 06, 2018 60.52 63.19 60.45 62.97 1,076,764 +1.90(+3.11%)
Aug 03, 2018 63.00 63.00 59.86 61.07 1,547,900 -1.94(-3.08%)
Aug 02, 2018 60.85 63.09 60.57 63.01 1,743,969 +1.97(+3.23%)
Aug 01, 2018 61.36 62.30 59.87 61.04 4,750,075 +6.57(+12.06%)
Jul 31, 2018 55.51 56.28 53.25 54.47 3,857,096 -1.07(-1.93%)
Jul 30, 2018 57.92 58.18 54.62 55.54 2,017,969 -2.51(-4.32%)
Jul 27, 2018 60.87 60.94 57.11 58.05 1,454,100 -2.35(-3.89%)
Jul 26, 2018 60.26 60.84 58.96 60.40 1,159,877 -0.22(-0.36%)
Jul 25, 2018 58.91 61.22 58.84 60.62 1,110,544 +1.55(+2.62%)
Jul 24, 2018 61.83 61.83 58.38 59.07 1,190,742 -2.04(-3.34%)
Jul 23, 2018 60.50 61.33 59.83 61.11 1,219,604 +0.53(+0.87%)
Jul 20, 2018 60.19 60.83 60.13 60.58 718,048 +0.23(+0.38%)
Jul 19, 2018 60.16 60.70 60.09 60.35 701,577 -0.10(-0.17%)
Jul 18, 2018 60.33 60.69 59.48 60.45 702,150 +0.15(+0.25%)
Jul 17, 2018 58.91 60.54 58.59 60.30 1,082,710 +0.89(+1.50%)
Jul 16, 2018 59.64 60.26 59.11 59.41 1,168,159 -0.27(-0.45%)
Jul 13, 2018 59.86 60.44 58.47 59.68 1,127,840 +0.11(+0.18%)
Jul 12, 2018 58.18 59.64 58.18 59.57 988,903 +1.54(+2.65%)
Jul 11, 2018 56.70 58.38 56.70 58.03 845,393 +0.64(+1.12%)
Jul 10, 2018 57.57 58.24 57.33 57.39 1,565,301 -0.28(-0.49%)
Jul 09, 2018 57.91 58.58 56.88 57.67 1,086,966 +0.01(+0.02%)
Jul 06, 2018 56.68 58.02 55.93 57.66 976,295 +1.25(+2.22%)
Jul 05, 2018 56.50 56.85 56.03 56.41 2,089,874 +0.33(+0.59%)
Jul 03, 2018 56.08 56.08 56.08 0 -0.22(-0.39%)
Jul 02, 2018 54.22 56.30 53.85 56.30 879,034 +1.81(+3.32%)
Jun 29, 2018 55.00 55.45 54.11 54.49 2,142,567 -0.30(-0.55%)
Jun 28, 2018 52.56 54.87 52.21 54.79 1,742,872 +2.25(+4.28%)
Jun 27, 2018 54.79 55.40 52.52 52.54 2,317,609 -1.92(-3.53%)
Jun 26, 2018 53.49 54.92 53.11 54.46 1,843,198 +1.41(+2.66%)
Jun 25, 2018 54.76 54.76 51.72 53.05 2,258,106 -1.71(-3.12%)
Jun 22, 2018 57.36 57.36 54.20 54.76 11,134,848 -2.70(-4.70%)
Jun 21, 2018 59.28 59.28 57.14 57.46 1,681,681 -1.59(-2.69%)
Jun 20, 2018 58.20 59.89 57.65 59.05 1,484,887 +1.00(+1.72%)
Jun 19, 2018 58.13 58.65 56.25 58.05 1,542,486 -0.78(-1.33%)
Jun 18, 2018 58.37 59.07 58.30 58.83 1,953,797 -0.08(-0.14%)
Jun 15, 2018 59.51 59.43 58.91 1,292,449 -0.52(-0.87%)
Jun 14, 2018 58.99 60.26 58.98 59.43 1,453,761 +0.62(+1.05%)
Jun 13, 2018 58.46 59.51 58.41 58.81 1,247,495 +0.55(+0.94%)
Jun 12, 2018 57.04 58.33 57.04 58.26 1,174,521 +1.37(+2.41%)
Jun 11, 2018 56.75 57.29 56.37 56.89 867,498 +0.15(+0.26%)
Jun 08, 2018 54.99 56.81 54.42 56.74 970,376 +1.61(+2.92%)
Jun 07, 2018 58.07 58.22 53.93 55.13 2,069,569 -2.83(-4.88%)
Jun 06, 2018 58.40 57.96 1,191,347 +0.97(+1.70%)
Jun 05, 2018 57.00 57.65 56.54 56.99 969,482 +0.11(+0.19%)
Jun 04, 2018 57.25 58.00 56.22 56.88 978,718 +0.04(+0.07%)
Jun 01, 2018 56.30 56.91 55.95 56.84 1,151,324 +0.95(+1.70%)
May 31, 2018 56.20 56.98 55.70 55.89 874,475 -0.24(-0.43%)
May 30, 2018 56.70 57.24 56.02 56.13 1,139,076 -0.17(-0.30%)
May 29, 2018 56.02 56.92 55.74 56.30 588,220 -0.03(-0.05%)
May 25, 2018 56.33 56.33 56.33 0 -0.06(-0.11%)
May 24, 2018 55.83 56.62 55.41 56.39 1,004,523 +0.68(+1.22%)
May 23, 2018 54.14 55.72 53.84 55.71 1,017,967 +0.77(+1.40%)
May 22, 2018 56.00 56.09 54.90 54.94 604,990 -0.83(-1.49%)
May 21, 2018 57.00 57.21 55.41 55.77 702,654 -0.57(-1.01%)
May 18, 2018 55.40 57.03 55.36 56.34 1,010,983 +1.23(+2.23%)
May 17, 2018 55.07 56.12 54.60 55.11 974,031 +0.01(+0.02%)
May 16, 2018 55.00 55.50 54.21 55.10 1,044,162 +0.21(+0.38%)
May 15, 2018 54.11 55.06 53.32 54.89 1,532,122 -0.11(-0.20%)
May 14, 2018 56.40 56.85 54.32 55.00 1,605,798 -1.03(-1.84%)
May 11, 2018 57.07 57.31 55.90 56.03 1,466,536 -0.88(-1.55%)
May 10, 2018 55.75 57.16 55.69 56.91 898,582 +1.29(+2.32%)
May 09, 2018 54.02 56.16 54.02 55.62 1,226,690 +1.44(+2.66%)
May 08, 2018 53.79 55.56 53.75 54.18 1,143,520 +0.15(+0.28%)
May 07, 2018 53.84 54.53 53.67 54.03 1,532,786 +0.38(+0.71%)
May 04, 2018 52.17 54.25 51.51 53.65 2,345,021 +1.57(+3.01%)
May 03, 2018 52.00 52.50 50.56 52.08 1,520,837 -0.04(-0.08%)
May 02, 2018 51.55 53.26 50.05 52.12 3,909,503 +3.54(+7.29%)
May 01, 2018 48.54 49.07 48.02 48.58 2,340,736 -0.17(-0.35%)
Apr 30, 2018 48.53 49.73 48.24 48.75 1,102,632 +0.28(+0.58%)
Apr 27, 2018 49.05 49.22 47.82 48.47 1,109,049 -0.19(-0.39%)
Apr 26, 2018 47.59 49.18 47.29 48.66 1,015,161 +1.75(+3.73%)
Apr 25, 2018 47.07 47.26 45.60 46.91 1,412,954 -0.13(-0.28%)
Apr 24, 2018 49.21 49.50 46.62 47.04 1,595,482 -1.67(-3.43%)
Apr 23, 2018 48.62 49.71 48.37 48.71 1,280,014 +0.25(+0.52%)
Apr 20, 2018 49.67 50.00 48.24 48.46 1,909,739 -2.02(-4.00%)
Apr 19, 2018 50.16 50.83 50.04 50.48 653,317 +0.10(+0.20%)
Apr 18, 2018 50.85 50.91 49.90 50.38 1,155,189 -0.08(-0.16%)
Apr 17, 2018 49.14 50.79 48.96 50.46 953,319 +1.82(+3.74%)
Apr 16, 2018 49.08 49.34 48.26 48.64 750,155 -0.21(-0.43%)
Apr 13, 2018 48.94 49.14 48.00 48.85 1,543,628 +0.29(+0.60%)
Apr 12, 2018 47.51 48.67 47.20 48.56 817,685 +1.23(+2.60%)
Apr 11, 2018 46.18 48.13 46.18 47.33 1,130,810 +0.77(+1.65%)
Apr 10, 2018 45.98 47.05 45.28 46.56 1,035,863 +1.39(+3.08%)
Apr 09, 2018 45.70 46.46 45.11 45.17 1,031,763 +0.08(+0.18%)
Apr 06, 2018 45.82 46.64 44.69 45.09 1,038,606 -1.26(-2.72%)
Apr 05, 2018 47.40 47.57 46.08 46.35 1,488,838 -0.49(-1.05%)
Apr 04, 2018 44.95 46.99 44.42 46.84 894,961 +0.97(+2.11%)
Apr 03, 2018 46.68 47.14 45.60 45.87 1,221,441 -0.13(-0.28%)
Apr 02, 2018 47.44 47.56 45.77 46.00 998,427 -1.87(-3.91%)
Mar 29, 2018 47.87 47.87 47.87 0 +1.86(+4.04%)
Mar 28, 2018 47.32 47.43 45.30 46.01 2,153,650 -1.51(-3.18%)
Mar 27, 2018 49.26 50.15 47.24 47.52 1,935,971 -1.52(-3.10%)
Mar 26, 2018 47.81 49.03 47.55 49.04 1,241,143 +2.34(+5.01%)
Mar 23, 2018 48.06 48.39 46.57 46.70 1,319,501 -1.42(-2.95%)
Mar 22, 2018 48.25 48.96 47.64 48.12 1,713,846 -0.77(-1.57%)
Mar 21, 2018 47.38 49.09 47.38 48.89 1,950,029 +1.50(+3.17%)
Mar 20, 2018 46.04 47.92 46.00 47.39 1,642,857 +1.44(+3.13%)
Mar 19, 2018 46.57 47.03 45.21 45.95 1,515,849 -0.97(-2.07%)
Mar 16, 2018 47.50 47.57 46.42 46.92 3,050,343 -0.68(-1.43%)
Mar 15, 2018 47.00 47.93 45.55 47.60 2,570,172 -1.13(-2.32%)
Mar 14, 2018 46.35 49.42 46.15 48.73 2,822,396 +2.69(+5.84%)
Mar 13, 2018 48.00 48.10 45.34 46.04 1,900,331 -1.74(-3.64%)
Mar 12, 2018 46.21 47.87 45.91 47.78 1,993,764 +1.84(+4.01%)
Mar 09, 2018 46.83 47.29 45.63 45.94 1,315,897 -0.53(-1.14%)
Mar 08, 2018 45.41 46.74 45.41 46.47 948,277 +1.17(+2.58%)
Mar 07, 2018 45.93 45.30 1,286,720 +0.88(+1.98%)
Mar 06, 2018 45.19 45.25 44.37 44.42 1,084,042 -0.63(-1.40%)
Mar 05, 2018 44.30 45.25 43.85 45.05 667,004 +0.44(+0.99%)
Mar 02, 2018 42.30 44.69 42.02 44.61 1,013,503 +1.93(+4.52%)
Mar 01, 2018 43.19 43.31 42.01 42.68 863,575 -0.50(-1.16%)
Feb 28, 2018 43.60 43.96 43.15 43.18 691,558 -0.33(-0.76%)
Feb 27, 2018 43.39 43.79 43.01 43.51 669,155 +0.31(+0.72%)
Feb 26, 2018 42.75 43.28 42.54 43.20 1,123,879 +0.65(+1.53%)
Feb 23, 2018 43.23 43.34 42.28 42.55 1,026,101 -0.40(-0.93%)
Feb 22, 2018 42.80 42.95 721,772 +0.03(+0.07%)
Feb 21, 2018 43.00 43.67 42.85 42.92 624,630 -0.06(-0.14%)
Feb 20, 2018 41.99 43.65 41.77 42.98 1,008,414 +0.60(+1.42%)
Feb 16, 2018 42.38 42.38 42.38 0 -0.13(-0.31%)
Feb 15, 2018 42.51 42.91 42.03 42.51 1,385,180 -0.09(-0.21%)
Feb 14, 2018 40.85 42.82 40.79 42.60 1,189,822 +1.42(+3.45%)
Feb 13, 2018 41.32 41.18 847,887 +0.90(+2.23%)
Feb 12, 2018 39.32 40.59 39.17 40.28 1,148,012 +1.18(+3.02%)
Feb 09, 2018 38.93 39.45 37.81 39.10 1,447,645 +0.60(+1.56%)
Feb 08, 2018 40.47 40.85 38.49 38.50 1,720,575 -1.97(-4.87%)
Feb 07, 2018 41.19 42.35 40.24 40.47 4,505,468 +2.04(+5.31%)
Feb 06, 2018 36.19 38.45 36.06 38.43 1,640,817 +0.84(+2.23%)
Feb 05, 2018 37.68 37.90 36.80 37.59 1,098,045 -0.35(-0.92%)
Feb 02, 2018 38.50 38.99 37.90 37.94 725,803 -0.89(-2.29%)
Feb 01, 2018 38.28 39.28 37.66 38.83 767,167 +0.31(+0.80%)
Jan 31, 2018 38.60 39.25 38.30 38.52 682,830 +0.18(+0.47%)
Jan 30, 2018 38.18 38.95 37.77 38.34 974,164 -0.22(-0.57%)
Jan 29, 2018 38.94 39.30 38.53 38.56 588,874 -0.51(-1.31%)
Jan 26, 2018 37.78 39.26 37.52 39.07 1,072,167 +1.62(+4.33%)
Jan 25, 2018 38.09 38.23 37.24 37.45 669,754 -0.46(-1.21%)
Jan 24, 2018 38.42 38.84 37.82 37.91 908,976 -0.38(-0.99%)
Jan 23, 2018 38.23 39.09 37.79 38.29 948,588 +1.05(+2.82%)
Jan 22, 2018 37.11 37.56 36.83 37.24 820,768 +0.17(+0.46%)
Jan 19, 2018 36.27 37.26 35.96 37.07 577,408 +0.69(+1.90%)
Jan 18, 2018 36.34 36.56 35.90 36.38 604,875 -0.11(-0.30%)
Jan 17, 2018 36.87 36.87 35.85 36.49 843,406 +0.05(+0.14%)
Jan 16, 2018 37.81 38.61 36.40 36.44 1,469,789 -1.07(-2.85%)
Jan 12, 2018 37.51 37.51 37.51 0 +1.48(+4.11%)
Jan 11, 2018 35.59 36.02 35.48 36.03 719,220 +0.71(+2.01%)
Jan 10, 2018 35.32 443,919 -0.15(-0.42%)
Jan 09, 2018 35.38 36.33 35.31 35.47 750,399 +0.25(+0.71%)
Jan 08, 2018 35.00 35.34 34.46 35.22 550,568 +0.25(+0.71%)
Jan 05, 2018 35.08 35.16 34.69 34.97 490,286 +0.12(+0.34%)
Jan 04, 2018 34.90 35.32 34.77 34.85 441,234 +0.23(+0.66%)
Jan 03, 2018 34.14 35.40 34.06 34.62 860,024 +0.56(+1.64%)
Jan 02, 2018 33.98 33.99 33.44 34.06 840,273 +0.22(+0.65%)
Dec 29, 2017 33.84 33.84 33.84 0 -0.10(-0.29%)
Dec 28, 2017 33.87 34.16 33.57 33.94 383,556 +0.16(+0.47%)
Dec 27, 2017 33.76 34.20 33.62 33.78 240,423 -0.03(-0.09%)
Dec 26, 2017 33.47 33.99 33.26 33.81 190,575 +0.14(+0.42%)
Dec 22, 2017 33.66 33.98 33.26 33.67 607,721 -0.18(-0.53%)
Dec 21, 2017 33.70 34.05 33.25 33.85 530,451 +0.26(+0.77%)
Dec 20, 2017 34.19 34.19 33.13 33.59 1,010,681 -0.49(-1.44%)
Dec 19, 2017 34.30 34.54 34.00 34.08 406,989 -0.33(-0.96%)
Dec 18, 2017 34.51 34.79 34.27 34.41 474,785 +0.17(+0.50%)
Dec 15, 2017 33.91 34.65 33.72 34.24 1,114,920 +0.41(+1.21%)
Dec 14, 2017 34.22 34.48 33.80 33.83 489,144 -0.35(-1.02%)
Dec 13, 2017 33.95 34.63 33.94 34.18 364,128 +0.24(+0.71%)
Dec 12, 2017 34.00 34.45 33.72 33.94 534,780 -0.06(-0.18%)
Dec 11, 2017 34.00 34.53 33.93 34.00 363,293 +0.29(+0.86%)
Dec 08, 2017 34.40 34.65 33.65 33.71 384,938 +0.00(+0.00%)
Dec 07, 2017 33.32 34.18 33.16 721,616 +0.00(+0.00%)
Dec 06, 2017 32.42 33.29 32.42 33.25 470,458 +0.67(+2.06%)
Dec 05, 2017 31.98 33.04 31.90 32.58 563,254 +0.44(+1.37%)
Dec 04, 2017 33.77 33.84 31.96 32.14 854,625 -1.25(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.