Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.76	10.95	10.56	10.59	2,590,100	-0.19(-1.76%)
Nov 29, 2018	10.64	10.81	10.55	10.78	1,188,719	+0.07(+0.65%)
Nov 28, 2018	10.72	10.75	10.47	10.71	2,505,055	+0.09(+0.85%)
Nov 27, 2018	10.76	10.80	10.61	10.62	1,327,243	-0.20(-1.85%)
Nov 26, 2018	10.81	10.89	10.69	10.82	1,082,408	+0.10(+0.93%)
Nov 23, 2018	10.51	10.89	10.51	10.72	363,900	+0.09(+0.85%)
Nov 21, 2018		10.63	10.63	10.63	0	+0.21(+2.02%)
Nov 20, 2018	10.50	10.64	10.30	10.42	2,155,086	-0.23(-2.16%)
Nov 19, 2018	11.13	11.13	10.64	10.65	1,203,203	-0.34(-3.09%)
Nov 16, 2018	10.80	11.06	10.66	10.99	2,946,400	+0.16(+1.48%)
Nov 15, 2018	10.74	11.08	10.61	10.83	3,382,558	+0.06(+0.56%)
Nov 14, 2018	11.14	11.18	10.70	10.77	1,386,876	-0.28(-2.53%)
Nov 13, 2018	11.39	11.44	10.96	11.05	1,650,118	-0.22(-1.95%)
Nov 12, 2018	11.20	11.45	11.18	11.27	3,251,583	+0.05(+0.45%)
Nov 09, 2018	11.60	11.65	11.03	11.22	2,791,300	-0.47(-4.02%)
Nov 08, 2018	11.68	11.86	11.59	11.69	1,550,662	-0.03(-0.26%)
Nov 07, 2018	11.47	11.76	11.45	11.72	1,886,223	+0.27(+2.36%)
Nov 06, 2018	11.18	11.50	11.15	11.45	1,827,200	+0.23(+2.05%)
Nov 05, 2018	11.42	11.60	11.09	11.22	3,715,542	-0.31(-2.69%)
Nov 02, 2018	12.97	13.20	11.20	11.53	5,172,600	-1.65(-12.52%)
Nov 01, 2018	13.38	13.39	12.87	13.18	2,111,299	-0.08(-0.60%)
Oct 31, 2018	13.06	13.38	12.98	13.26	2,057,900	+0.34(+2.63%)
Oct 30, 2018	12.63	12.99	12.59	12.92	1,421,698	+0.24(+1.89%)
Oct 29, 2018	13.25	13.44	12.51	12.68	2,103,938	-0.41(-3.13%)
Oct 26, 2018	13.24	13.28	12.88	13.09	2,054,200	-0.28(-2.09%)
Oct 25, 2018	13.25	13.63	13.17	13.37	1,994,974	+0.21(+1.60%)
Oct 24, 2018	13.51	13.76	13.16	13.16	2,091,942	-0.39(-2.88%)
Oct 23, 2018	13.59	13.75	13.41	13.55	1,535,180	-0.23(-1.67%)
Oct 22, 2018	13.46	13.83	13.45	13.78	1,218,631	+0.33(+2.45%)
Oct 19, 2018	13.59	13.79	13.38	13.45	1,184,800	-0.13(-0.96%)
Oct 18, 2018	13.88	13.93	13.56	13.58	2,165,734	-0.29(-2.09%)
Oct 17, 2018	13.69	13.90	13.46	13.87	2,042,629	+0.12(+0.87%)
Oct 16, 2018	13.26	13.77	13.18	13.75	1,129,860	+0.55(+4.17%)
Oct 15, 2018	13.08	13.38	12.91	13.20	1,741,382	+0.11(+0.84%)
Oct 12, 2018	13.29	13.43	12.93	13.09	2,844,600	+0.15(+1.16%)
Oct 11, 2018	12.90	13.16	12.83	12.94	2,393,931	-0.07(-0.54%)
Oct 10, 2018	13.92	13.97	12.97	13.01	2,181,051	-0.92(-6.60%)
Oct 09, 2018	13.91	14.21	13.84	13.93	1,746,093	-0.03(-0.21%)
Oct 08, 2018	14.18	14.23	13.87	13.96	977,650	-0.22(-1.55%)
Oct 05, 2018	14.43	14.56	13.96	14.18	1,433,400	-0.23(-1.60%)
Oct 04, 2018	14.53	14.53	14.31	14.41	1,528,783	-0.15(-1.03%)
Oct 03, 2018	14.36	14.59	14.16	14.56	1,585,640	+0.30(+2.10%)
Oct 02, 2018	14.03	14.38	13.96	14.26	2,002,624	+0.25(+1.78%)
Oct 01, 2018	14.25	14.30	13.93	14.01	969,097	-0.15(-1.06%)
Sep 28, 2018	14.25	14.54	14.13	14.16	1,768,600	-0.14(-0.98%)
Sep 27, 2018	14.41	14.58	14.29	14.30	1,336,351	-0.05(-0.35%)
Sep 26, 2018	14.30	14.57	14.25	14.35	1,587,078	+0.03(+0.21%)
Sep 25, 2018	13.81	14.38	13.73	14.32	1,404,506	+0.46(+3.32%)
Sep 24, 2018	13.77	14.13	13.67	13.86	1,647,454	+0.27(+1.99%)
Sep 21, 2018	13.64	13.80	13.23	13.59	3,476,800	+0.01(+0.07%)
Sep 20, 2018	13.41	13.72	13.10	13.58	1,927,937	+0.27(+2.03%)
Sep 19, 2018	13.99	13.99	13.26	13.31	2,470,112	-0.70(-5.00%)
Sep 18, 2018	14.07	14.17	13.96	14.01	782,965	-0.03(-0.21%)
Sep 17, 2018	14.17	14.25	13.91	14.04	1,775,010	-0.19(-1.34%)
Sep 14, 2018	14.19	14.23	14.06	14.23	1,244,500	+0.15(+1.07%)
Sep 13, 2018	14.40	14.43	14.04	14.08	1,544,440	-0.27(-1.88%)
Sep 12, 2018	14.35	14.46	14.21	14.35	1,597,883	-0.09(-0.62%)
Sep 11, 2018	14.50	14.73	14.28	14.44	1,318,346	-0.11(-0.76%)
Sep 10, 2018	14.58	14.60	14.34	14.55	996,387	+0.31(+2.18%)
Sep 07, 2018	14.11	14.49	14.07	14.24	1,003,200	+0.10(+0.71%)
Sep 06, 2018	14.19	14.31	14.04	14.14	1,261,271	-0.05(-0.35%)
Sep 05, 2018	14.18	14.23	13.98	14.19	861,895	+0.01(+0.07%)
Sep 04, 2018	14.17	14.34	14.09	14.18	1,008,596	+0.00(+0.00%)
Aug 31, 2018		14.18	14.18	14.18	0	+0.22(+1.58%)
Aug 30, 2018	14.03	14.12	13.92	13.96	940,734	-0.07(-0.50%)
Aug 29, 2018	14.16	14.16	14.02	14.03	1,125,055	-0.10(-0.71%)
Aug 28, 2018	14.15	14.16	13.98	14.13	723,517	+0.06(+0.43%)
Aug 27, 2018	14.30	14.34	14.03	14.07	609,829	-0.19(-1.33%)
Aug 24, 2018	14.23	14.32	14.17	14.26	704,600	+0.02(+0.14%)
Aug 23, 2018	14.33	14.37	14.21	14.24	980,183	-0.10(-0.70%)
Aug 22, 2018	14.27	14.41	14.14	14.34	923,876	+0.04(+0.28%)
Aug 21, 2018	14.53	14.55	14.30	14.30	1,522,621	-0.18(-1.24%)
Aug 20, 2018	14.57	14.61	14.30	14.48	926,237	-0.08(-0.55%)
Aug 17, 2018	14.23	14.59	14.14	14.56	1,476,100	+0.33(+2.32%)
Aug 16, 2018	14.13	14.46	14.08	14.23	1,228,666	+0.11(+0.78%)
Aug 15, 2018	14.37	14.50	14.09	14.12	2,202,178	-0.24(-1.67%)
Aug 14, 2018	13.70	14.38	13.69	14.36	2,341,950	+0.66(+4.82%)
Aug 13, 2018	13.71	13.80	13.66	13.70	843,540	+0.04(+0.29%)
Aug 10, 2018	13.67	13.90	13.64	13.66	1,144,100	-0.04(-0.29%)
Aug 09, 2018	13.66	13.81	13.63	13.70	1,037,356	+0.05(+0.37%)
Aug 08, 2018	13.84	13.86	13.57	13.65	1,273,357	-0.17(-1.23%)
Aug 07, 2018	13.26	13.87	13.26	13.82	1,672,566	+0.56(+4.22%)
Aug 06, 2018	13.71	13.73	13.20	13.26	1,939,315	-0.47(-3.42%)
Aug 03, 2018	13.77	13.81	13.55	13.73	1,650,800	+0.04(+0.29%)
Aug 02, 2018	13.24	13.73	13.12	13.69	1,808,279	+0.50(+3.79%)
Aug 01, 2018	12.56	13.76	12.56	13.19	2,377,326	+0.38(+2.97%)
Jul 31, 2018	12.68	12.82	12.62	12.81	1,792,711	+0.07(+0.55%)
Jul 30, 2018	12.79	12.96	12.68	12.74	1,305,457	-0.14(-1.09%)
Jul 27, 2018	13.39	13.40	12.86	12.88	974,800	-0.45(-3.38%)
Jul 26, 2018	13.19	13.46	13.17	13.33	1,718,370	+0.01(+0.08%)
Jul 25, 2018	13.06	13.38	13.04	13.32	1,276,018	+0.29(+2.23%)
Jul 24, 2018	13.31	13.31	12.97	13.03	955,253	-0.19(-1.44%)
Jul 23, 2018	13.29	13.35	13.12	13.22	806,135	-0.14(-1.05%)
Jul 20, 2018	13.41	13.45	13.28	13.36	1,063,639	-0.07(-0.52%)
Jul 19, 2018	13.16	13.43	13.09	13.43	1,220,254	+0.22(+1.67%)
Jul 18, 2018	13.40	13.40	13.13	13.21	1,272,676	-0.24(-1.78%)
Jul 17, 2018	13.38	13.60	13.34	13.45	1,246,153	+0.12(+0.90%)
Jul 16, 2018	13.49	13.49	13.26	13.33	1,150,480	+0.03(+0.23%)
Jul 13, 2018	13.46	13.57	13.26	13.30	1,021,357	-0.19(-1.41%)
Jul 12, 2018	13.54	13.66	13.24	13.49	1,778,596	-0.02(-0.15%)
Jul 11, 2018	13.22	13.67	13.10	13.51	2,245,140	+0.34(+2.58%)
Jul 10, 2018	13.00	13.24	12.92	13.17	1,561,422	+0.14(+1.07%)
Jul 09, 2018	13.34	13.34	12.90	13.03	1,387,667	-0.17(-1.29%)
Jul 06, 2018	13.15	13.32	13.02	13.20	1,605,348	+0.11(+0.84%)
Jul 05, 2018	13.04	13.17	12.95	13.09	2,036,763	+0.14(+1.08%)
Jul 03, 2018		12.95	12.95	12.95	0	+0.07(+0.54%)
Jul 02, 2018	12.82	12.88	12.61	12.88	1,389,487	-0.01(-0.08%)
Jun 29, 2018	12.86	13.02	12.75	12.89	2,064,181	+0.08(+0.62%)
Jun 28, 2018	12.31	12.82	12.31	12.81	1,652,664	+0.51(+4.15%)
Jun 27, 2018	12.48	12.54	12.28	12.30	1,240,603	-0.18(-1.44%)
Jun 26, 2018	12.23	12.56	12.20	12.48	1,276,154	+0.29(+2.38%)
Jun 25, 2018	12.28	12.29	12.09	12.19	1,359,769	-0.12(-0.97%)
Jun 22, 2018	12.18	12.35	12.05	12.31	3,745,886	+0.19(+1.57%)
Jun 21, 2018	12.42	12.46	12.07	12.12	1,778,758	-0.32(-2.57%)
Jun 20, 2018	12.58	12.62	12.39	12.44	1,723,359	+0.10(+0.81%)
Jun 19, 2018	12.26	12.38	12.18	12.34	1,142,252	-0.03(-0.24%)
Jun 18, 2018	12.34	12.51	12.25	12.37	1,472,232	-0.03(-0.24%)
Jun 15, 2018		12.46	12.43	12.40	3,410,684	-0.03(-0.24%)
Jun 14, 2018	12.13	12.46	12.13	12.43	1,736,697	+0.34(+2.81%)
Jun 13, 2018	12.09	12.23	12.01	12.09	1,410,832	+0.04(+0.33%)
Jun 12, 2018	11.61	12.05	11.58	12.05	1,440,746	+0.47(+4.06%)
Jun 11, 2018	11.68	11.82	11.49	11.58	1,629,052	-0.10(-0.86%)
Jun 08, 2018	11.22	11.75	11.22	11.68	2,559,504	+0.49(+4.38%)
Jun 07, 2018	11.52	11.62	11.13	11.19	2,076,904	-0.37(-3.20%)
Jun 06, 2018			11.43	11.56	1,603,858	-0.09(-0.77%)
Jun 05, 2018	11.62	11.84	11.61	11.65	1,369,481	-0.03(-0.26%)
Jun 04, 2018	11.65	11.70	11.58	11.68	919,705	+0.09(+0.78%)
Jun 01, 2018	11.54	11.71	11.54	11.59	1,555,872	+0.14(+1.22%)
May 31, 2018	11.45	11.48	11.35	11.45	1,671,361	+0.02(+0.17%)
May 30, 2018	11.30	11.51	11.27	11.43	1,184,546	+0.10(+0.88%)
May 29, 2018	11.15	11.36	11.09	11.33	1,563,194	+0.09(+0.80%)
May 25, 2018		11.24	11.24	11.24	0	-0.09(-0.79%)
May 24, 2018	11.30	11.40	11.28	11.33	903,986	+0.00(+0.00%)
May 23, 2018	11.37	11.43	11.28	11.33	1,118,127	-0.03(-0.26%)
May 22, 2018	11.50	11.53	11.35	11.36	1,299,395	-0.17(-1.47%)
May 21, 2018	11.37	11.53	11.29	11.53	1,708,724	+0.18(+1.59%)
May 18, 2018	11.44	11.48	11.34	11.35	974,671	-0.05(-0.44%)
May 17, 2018	11.31	11.47	11.29	11.40	1,030,638	+0.12(+1.06%)
May 16, 2018	11.20	11.34	11.15	11.28	1,349,639	+0.09(+0.80%)
May 15, 2018	11.09	11.21	11.02	11.19	1,298,384	+0.01(+0.09%)
May 14, 2018	11.46	11.46	11.06	11.18	1,552,724	-0.27(-2.36%)
May 11, 2018	11.49	11.69	11.40	11.45	2,662,906	-0.22(-1.89%)
May 10, 2018	11.43	11.78	11.43	11.67	1,801,011	+0.24(+2.10%)
May 09, 2018	11.65	11.65	11.41	11.43	1,225,770	-0.07(-0.61%)
May 08, 2018	11.58	11.94	10.97	11.50	2,753,998	-0.19(-1.63%)
May 07, 2018	11.54	11.81	11.48	11.69	2,062,368	+0.22(+1.92%)
May 04, 2018	11.40	11.56	11.36	11.47	1,047,712	+0.04(+0.35%)
May 03, 2018	11.40	11.49	11.26	11.43	935,888	-0.06(-0.52%)
May 02, 2018	11.42	11.60	11.39	11.49	1,324,460	+0.06(+0.52%)
May 01, 2018	11.15	11.43	11.02	11.43	1,253,672	+0.25(+2.24%)
Apr 30, 2018	11.28	11.31	11.17	11.18	1,186,018	-0.07(-0.62%)
Apr 27, 2018	11.22	11.34	11.17	11.25	646,139	+0.04(+0.36%)
Apr 26, 2018	11.15	11.24	11.06	11.21	550,859	+0.09(+0.81%)
Apr 25, 2018	11.13	11.18	11.01	11.12	526,509	+0.00(+0.00%)
Apr 24, 2018	11.20	11.35	11.02	11.12	1,281,390	-0.01(-0.09%)
Apr 23, 2018	11.17	11.20	11.09	11.13	463,886	+0.00(+0.00%)
Apr 20, 2018	11.23	11.33	11.10	11.13	801,042	-0.12(-1.07%)
Apr 19, 2018	11.29	11.30	11.14	11.25	1,300,654	-0.13(-1.14%)
Apr 18, 2018	11.20	11.39	11.12	11.38	1,631,382	+0.25(+2.25%)
Apr 17, 2018	10.95	11.19	10.93	11.13	1,451,079	+0.24(+2.20%)
Apr 16, 2018	10.73	10.92	10.69	10.89	799,591	+0.21(+1.97%)
Apr 13, 2018	10.95	10.95	10.59	10.68	800,929	-0.23(-2.11%)
Apr 12, 2018	10.92	11.05	10.87	10.91	659,126	+0.02(+0.18%)
Apr 11, 2018	10.75	10.95	10.75	10.89	760,240	+0.12(+1.11%)
Apr 10, 2018	10.58	10.83	10.49	10.77	690,494	+0.26(+2.47%)
Apr 09, 2018	10.62	10.70	10.50	10.51	908,552	-0.05(-0.47%)
Apr 06, 2018	10.51	10.65	10.43	10.56	1,043,856	-0.03(-0.28%)
Apr 05, 2018	10.53	10.59	10.41	10.59	608,558	+0.13(+1.24%)
Apr 04, 2018	10.15	10.47	10.10	10.46	1,178,149	+0.15(+1.45%)
Apr 03, 2018	10.34	10.45	10.22	10.31	1,320,473	-0.01(-0.10%)
Apr 02, 2018	10.66	10.71	10.22	10.32	1,349,528	-0.33(-3.10%)
Mar 29, 2018		10.65	10.65	10.65	0	+0.15(+1.43%)
Mar 28, 2018	10.58	10.65	10.46	10.50	1,321,567	-0.07(-0.66%)
Mar 27, 2018	10.97	11.04	10.51	10.57	1,097,078	-0.34(-3.12%)
Mar 26, 2018	10.85	10.92	10.74	10.91	1,168,327	+0.16(+1.49%)
Mar 23, 2018	11.01	11.11	10.75	10.75	1,079,068	-0.24(-2.18%)
Mar 22, 2018	10.94	11.20	10.91	10.99	1,698,069	+0.02(+0.18%)
Mar 21, 2018	10.93	11.01	10.91	10.97	641,745	+0.03(+0.27%)
Mar 20, 2018	10.71	11.01	10.65	10.94	1,928,440	+0.29(+2.72%)
Mar 19, 2018	10.73	10.73	10.53	10.65	1,321,086	-0.10(-0.93%)
Mar 16, 2018	10.72	10.81	10.60	10.75	6,278,894	+0.01(+0.09%)
Mar 15, 2018	10.92	10.92	10.72	10.74	1,101,378	-0.18(-1.65%)
Mar 14, 2018	10.97	11.04	10.76	10.92	2,069,831	-0.01(-0.09%)
Mar 13, 2018	11.00	11.04	10.88	10.93	2,500,400	-0.06(-0.55%)
Mar 12, 2018	10.96	11.00	10.69	10.99	1,902,470	+0.01(+0.09%)
Mar 09, 2018	10.91	11.00	10.79	10.98	1,473,210	+0.09(+0.83%)
Mar 08, 2018	10.90	10.92	10.73	10.89	1,294,811	+0.03(+0.28%)
Mar 07, 2018		10.87		10.86	1,373,182	+0.24(+2.26%)
Mar 06, 2018	10.40	10.66	10.37	10.62	1,587,276	+0.21(+2.02%)
Mar 05, 2018	10.28	10.44	10.23	10.41	1,198,378	+0.12(+1.17%)
Mar 02, 2018	10.11	10.38	10.08	10.29	1,903,818	+0.07(+0.68%)
Mar 01, 2018	10.18	10.31	10.06	10.22	1,508,014	+0.07(+0.69%)
Feb 28, 2018	10.39	10.44	10.14	10.15	1,536,746	-0.23(-2.22%)
Feb 27, 2018	10.19	10.66	10.13	10.38	2,391,717	+0.25(+2.47%)
Feb 26, 2018	10.50	10.65	10.12	10.13	2,341,529	-0.42(-3.98%)
Feb 23, 2018	10.13	10.56	10.06	10.55	2,979,417	+0.56(+5.61%)
Feb 22, 2018				9.990	3,658,550	-0.04(-0.40%)
Feb 21, 2018	9.850	10.55	9.650	10.03	8,470,932	-1.44(-12.55%)
Feb 20, 2018	11.11	11.65	11.04	11.47	4,348,358	+0.28(+2.50%)
Feb 16, 2018		11.19	11.19	11.19	0	+0.00(+0.00%)
Feb 15, 2018	11.00	11.26	10.86	11.19	1,096,644	+0.33(+3.04%)
Feb 14, 2018	10.63	10.87	10.61	10.86	2,275,286	+0.16(+1.50%)
Feb 13, 2018	10.76	10.93	10.69	10.70	2,107,312	-0.09(-0.83%)
Feb 12, 2018	10.56	10.82	10.51	10.79	1,147,196	+0.28(+2.66%)
Feb 09, 2018	10.45	10.57	10.16	10.51	1,627,249	+0.14(+1.35%)
Feb 08, 2018	10.65	10.70	10.37	10.37	1,186,232	-0.27(-2.54%)
Feb 07, 2018	10.50	10.68	10.48	10.64	1,575,285	+0.07(+0.66%)
Feb 06, 2018	10.39	10.63	10.09	10.57	1,940,073	+0.07(+0.67%)
Feb 05, 2018	10.75	10.75	10.40	10.50	1,766,217	-0.30(-2.78%)
Feb 02, 2018	10.99	11.02	10.79	10.80	1,398,859	-0.24(-2.17%)
Feb 01, 2018	11.10	11.21	11.00	11.04	1,628,631	-0.15(-1.34%)
Jan 31, 2018	11.26	11.32	11.01	11.19	1,582,800	-0.02(-0.18%)
Jan 30, 2018	11.06	11.28	10.95	11.21	1,767,896	+0.06(+0.54%)
Jan 29, 2018	11.12	11.18	10.95	11.15	1,415,809	-0.03(-0.27%)
Jan 26, 2018	10.91	11.20	10.91	11.18	1,968,785	+0.32(+2.95%)
Jan 25, 2018	10.63	10.86	10.51	10.86	1,701,715	+0.30(+2.84%)
Jan 24, 2018	10.66	10.75	10.51	10.56	1,017,792	-0.04(-0.38%)
Jan 23, 2018	10.77	10.78	10.52	10.60	1,306,128	-0.22(-2.03%)
Jan 22, 2018	10.78	10.87	10.73	10.82	1,397,950	+0.09(+0.84%)
Jan 19, 2018	10.69	10.78	10.65	10.73	1,368,003	-0.02(-0.19%)
Jan 18, 2018	10.94	10.97	10.73	10.75	1,082,850	-0.21(-1.92%)
Jan 17, 2018	10.77	11.01	10.68	10.96	1,705,594	+0.21(+1.95%)
Jan 16, 2018	10.98	11.07	10.71	10.75	2,083,681	-0.21(-1.92%)
Jan 12, 2018		10.96	10.96	10.96	0	+0.35(+3.30%)
Jan 11, 2018	10.28	10.64	10.17	10.61	2,373,859	+0.35(+3.41%)
Jan 10, 2018		10.28	10.00	10.26	2,010,009	+0.26(+2.60%)
Jan 09, 2018	10.19	10.23	9.990	10.00	1,132,703	-0.16(-1.57%)
Jan 08, 2018	9.990	10.16	9.890	10.16	2,040,486	+0.17(+1.70%)
Jan 05, 2018	10.12	10.12	9.905	9.990	963,015	-0.13(-1.28%)
Jan 04, 2018	10.29	10.30	10.07	10.12	2,085,320	-0.18(-1.75%)
Jan 03, 2018	10.18	10.32	10.14	10.30	1,404,649	+0.18(+1.78%)
Jan 02, 2018	10.17	10.21	10.05	10.12	1,501,322	-0.05(-0.49%)
Dec 29, 2017		10.17	10.17	10.17	0	-0.14(-1.36%)
Dec 28, 2017	10.31	10.38	10.23	10.31	978,901	+0.00(+0.00%)
Dec 27, 2017	10.27	10.39	10.25	10.31	501,203	+0.03(+0.29%)
Dec 26, 2017	10.21	10.34	10.21	10.28	605,267	+0.07(+0.69%)
Dec 22, 2017	10.25	10.29	10.10	10.21	913,211	-0.10(-0.97%)
Dec 21, 2017	10.16	10.34	10.16	10.31	1,277,430	+0.16(+1.58%)
Dec 20, 2017	10.08	10.18	10.06	10.15	1,909,446	+0.14(+1.40%)
Dec 19, 2017	10.26	10.28	9.990	10.01	1,601,941	-0.25(-2.44%)
Dec 18, 2017	10.29	10.56	10.25	10.26	1,823,071	+0.04(+0.39%)
Dec 15, 2017	10.32	10.42	10.17	10.22	5,172,819	-0.03(-0.29%)
Dec 14, 2017	10.20	10.26	10.07	10.25	2,043,034	+0.10(+0.99%)
Dec 13, 2017	9.940	10.19	9.940	10.15	1,487,786	+0.22(+2.22%)
Dec 12, 2017	9.910	9.910	9.900	9.930	1,266,496	+0.02(+0.20%)
Dec 11, 2017	10.01	10.10	9.900	9.910	1,383,047	-0.01(-0.10%)
Dec 08, 2017	10.00	10.02	9.910	9.920	1,028,937	+0.00(+0.00%)
Dec 07, 2017	9.910	10.08	9.880		1,990,371	+0.00(+0.00%)
Dec 06, 2017	10.06	10.16	9.890	9.920	1,551,791	-0.13(-1.29%)
Dec 05, 2017		10.29	10.01	10.05	2,044,963	-0.11(-1.08%)
Dec 04, 2017	10.39	10.39	10.15	10.16	2,191,003	-0.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vonage Holdings (NY: VG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Vonage Holdings (NY: VG )

Historical Prices

Sections

Services

The Evening Leader