Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.000 +0.020 (+0.29%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.6290 0.6290 0.5744 0.5912 268,303 -0.04(-6.00%)
Nov 29, 2006 0.7295 0.7338 0.5996 0.6290 291,165 -0.03(-3.85%)
Nov 28, 2006 0.7002 0.7044 0.6541 0.6541 256,803 -0.04(-6.02%)
Nov 27, 2006 0.7170 0.7506 0.6960 0.6960 75,716 -0.02(-2.35%)
Nov 24, 2006 0.7170 0.7338 0.7002 0.7128 39,704 +0.00(+0.00%)
Nov 22, 2006 0.7128 0.7296 0.6960 0.7128 43,954 -0.01(-1.16%)
Nov 21, 2006 0.7170 0.7506 0.7002 0.7212 43,326 -0.00(-0.58%)
Nov 20, 2006 0.7380 0.7380 0.7170 0.7254 57,171 -0.03(-3.89%)
Nov 17, 2006 0.7380 0.7547 0.7128 0.7547 50,140 +0.00(+0.00%)
Nov 16, 2006 0.7631 0.7661 0.7086 0.7547 51,049 -0.02(-2.17%)
Nov 15, 2006 0.6583 0.7757 0.6541 0.7715 259,884 +0.11(+17.20%)
Nov 14, 2006 0.7669 0.7669 0.6415 0.6583 130,490 -0.11(-14.67%)
Nov 13, 2006 0.7967 0.7967 0.7631 0.7715 129,155 -0.00(-0.54%)
Nov 10, 2006 0.8386 0.8432 0.7464 0.7757 138,132 -0.08(-8.87%)
Nov 09, 2006 0.8931 0.9015 0.8303 0.8512 177,006 -0.06(-6.45%)
Nov 08, 2006 1.006 1.027 0.9099 0.9099 133,304 -0.13(-12.50%)
Nov 07, 2006 1.136 1.145 1.027 1.040 146,970 -0.11(-9.49%)
Nov 06, 2006 1.048 1.153 1.048 1.149 328,880 +0.13(+12.34%)
Nov 03, 2006 0.8533 1.048 0.8344 1.023 171,883 +0.18(+21.35%)
Nov 02, 2006 0.9644 1.041 0.7967 0.8428 319,078 -0.11(-11.45%)
Nov 01, 2006 0.6290 0.9518 0.6290 0.9518 1,007,167 +0.34(+54.42%)
Oct 31, 2006 0.6122 0.6290 0.5954 0.6164 77,986 -0.00(-0.68%)
Oct 30, 2006 0.6499 0.6499 0.6122 0.6206 23,849 -0.03(-3.90%)
Oct 27, 2006 0.6541 0.6709 0.6290 0.6457 145,386 -0.03(-3.75%)
Oct 26, 2006 0.6877 0.7338 0.6331 0.6709 216,953 -0.04(-5.33%)
Oct 25, 2006 0.6793 0.7338 0.6751 0.7086 112,601 +0.03(+4.32%)
Oct 24, 2006 0.6918 0.7464 0.6751 0.6793 83,608 -0.03(-4.71%)
Oct 23, 2006 0.6960 0.7338 0.6877 0.7128 21,764 +0.02(+2.41%)
Oct 20, 2006 0.6877 0.7002 0.6835 0.6960 18,149 +0.01(+1.22%)
Oct 19, 2006 0.7128 0.7128 0.6793 0.6877 35,058 -0.03(-3.53%)
Oct 18, 2006 0.7128 0.7338 0.6918 0.7128 69,992 -0.00(-0.58%)
Oct 17, 2006 0.7589 0.7757 0.7086 0.7170 105,737 -0.04(-5.52%)
Oct 16, 2006 0.7631 0.7757 0.7547 0.7589 10,798 -0.02(-2.69%)
Oct 13, 2006 0.7799 0.8093 0.7799 0.7799 34,304 -0.02(-2.62%)
Oct 12, 2006 0.8135 0.8302 0.8009 0.8009 37,204 -0.02(-2.55%)
Oct 11, 2006 0.8344 0.8344 0.8218 0.8218 10,441 -0.00(-0.51%)
Oct 10, 2006 0.8134 0.8302 0.8134 0.8260 12,186 +0.01(+1.55%)
Oct 09, 2006 0.8101 0.8326 0.8093 0.8134 177,771 -0.01(-1.02%)
Oct 06, 2006 0.8512 0.8512 0.7547 0.8218 144,673 -0.01(-1.51%)
Oct 05, 2006 1.145 1.145 0.7967 0.8344 110,254 -0.05(-6.13%)
Oct 04, 2006 1.006 1.010 0.8847 0.8889 88,838 -0.12(-11.67%)
Oct 03, 2006 1.065 1.065 1.006 1.006 11,924 -0.03(-3.23%)
Oct 02, 2006 1.061 1.061 1.040 1.040 2,623 -0.05(-4.61%)
Sep 29, 2006 1.090 1.090 1.032 1.090 18,840 +0.06(+6.12%)
Sep 28, 2006 1.031 1.111 1.027 1.027 75,589 +0.03(+2.51%)
Sep 27, 2006 1.031 1.052 1.002 1.002 16,765 -0.05(-4.40%)
Sep 26, 2006 1.048 1.069 1.048 1.048 21,285 +0.00(+0.00%)
Sep 25, 2006 1.061 1.061 1.048 1.048 16,551 -0.00(-0.40%)
Sep 22, 2006 1.061 1.069 1.052 1.052 14,428 -0.06(-5.79%)
Sep 21, 2006 1.107 1.136 1.107 1.117 2,489 +0.01(+0.54%)
Sep 20, 2006 1.107 1.120 1.107 1.111 8,840 -0.04(-3.28%)
Sep 19, 2006 1.170 1.170 1.149 1.149 8,867 -0.02(-1.79%)
Sep 18, 2006 1.195 1.195 1.157 1.170 81,208 +0.02(+1.82%)
Sep 15, 2006 1.161 1.182 1.145 1.149 21,180 -0.01(-0.72%)
Sep 14, 2006 1.157 1.166 1.149 1.157 43,119 +0.00(+0.00%)
Sep 13, 2006 1.270 1.270 1.153 1.157 108,971 +0.00(+0.00%)
Sep 12, 2006 1.451 1.451 1.082 1.157 448,443 -0.29(-20.23%)
Sep 11, 2006 1.447 1.564 1.447 1.451 121,773 +0.04(+2.67%)
Sep 08, 2006 1.476 1.530 1.363 1.413 26,687 -0.03(-2.32%)
Sep 07, 2006 1.614 1.614 1.447 1.447 117,099 -0.02(-1.43%)
Sep 06, 2006 1.612 1.648 1.439 1.468 134,535 -0.05(-3.58%)
Sep 05, 2006 1.400 1.530 1.400 1.522 27,886 +0.13(+9.34%)
Sep 01, 2006 1.317 1.396 1.275 1.392 50,099 +0.10(+7.79%)
Aug 31, 2006 1.291 1.291 1.245 1.291 156,612 +0.00(+0.33%)
Aug 30, 2006 1.212 1.308 1.208 1.287 52,725 +0.05(+4.07%)
Aug 29, 2006 1.216 1.237 1.141 1.237 23,610 +0.05(+3.87%)
Aug 28, 2006 1.195 1.195 1.111 1.191 23,348 -0.01(-0.70%)
Aug 25, 2006 1.153 1.199 1.132 1.199 52,337 +0.10(+9.16%)
Aug 24, 2006 1.115 1.115 1.073 1.099 16,217 -0.02(-1.87%)
Aug 23, 2006 1.136 1.174 1.119 1.120 119,818 +0.00(+0.38%)
Aug 22, 2006 1.132 1.132 1.094 1.115 78,225 +0.00(+0.00%)
Aug 21, 2006 1.141 1.141 1.099 1.115 101,740 +0.04(+3.91%)
Aug 18, 2006 1.094 1.103 1.068 1.073 58,979 +0.07(+6.67%)
Aug 17, 2006 0.9854 1.006 0.9854 1.006 53,135 -0.00(-0.42%)
Aug 16, 2006 1.120 1.120 0.9979 1.011 185,434 -0.01(-0.82%)
Aug 15, 2006 1.078 1.140 1.006 1.019 127,199 -0.03(-2.80%)
Aug 14, 2006 1.036 1.073 1.015 1.048 196,536 -0.23(-17.76%)
Aug 11, 2006 1.275 1.296 1.262 1.275 21,488 -0.00(-0.33%)
Aug 10, 2006 1.363 1.363 1.279 1.279 13,601 -0.01(-0.65%)
Aug 09, 2006 1.258 1.321 1.254 1.287 236,920 +0.02(+1.66%)
Aug 08, 2006 1.266 1.296 1.262 1.266 53,798 -0.01(-0.66%)
Aug 07, 2006 1.296 1.296 1.275 1.275 21,185 +0.01(+1.00%)
Aug 04, 2006 1.304 1.304 1.262 1.262 22,733 +0.03(+2.73%)
Aug 03, 2006 1.153 1.342 1.107 1.229 173,025 +0.12(+10.98%)
Aug 02, 2006 1.086 1.174 1.019 1.107 66,303 +0.02(+1.93%)
Aug 01, 2006 1.195 1.237 0.9854 1.086 278,362 -0.08(-7.17%)
Jul 31, 2006 1.153 1.354 1.149 1.170 412,388 +0.04(+3.33%)
Jul 28, 2006 1.203 1.203 1.124 1.132 32,320 +0.03(+2.66%)
Jul 27, 2006 1.128 1.132 1.094 1.103 87,228 -0.00(-0.38%)
Jul 26, 2006 1.132 1.136 1.099 1.107 59,596 +0.03(+3.13%)
Jul 25, 2006 1.057 1.124 1.052 1.073 57,240 +0.03(+2.40%)
Jul 24, 2006 1.082 1.082 1.006 1.048 75,900 -0.02(-1.58%)
Jul 21, 2006 1.128 1.132 1.052 1.065 45,633 -0.06(-5.58%)
Jul 20, 2006 1.182 1.195 1.128 1.128 73,939 -0.06(-4.95%)
Jul 19, 2006 1.237 1.237 1.174 1.187 106,734 -0.03(-2.41%)
Jul 18, 2006 1.237 1.237 1.199 1.216 26,336 -0.02(-1.69%)
Jul 17, 2006 1.317 1.375 1.199 1.237 191,287 -0.06(-4.53%)
Jul 14, 2006 1.396 1.409 1.296 1.296 156,980 -0.08(-5.79%)
Jul 13, 2006 1.417 1.417 1.325 1.375 161,101 -0.07(-4.65%)
Jul 12, 2006 1.405 1.543 1.393 1.442 74,218 +0.04(+2.69%)
Jul 11, 2006 1.426 1.434 1.384 1.405 90,955 -0.03(-2.05%)
Jul 10, 2006 1.434 1.472 1.384 1.434 200,628 -0.02(-1.16%)
Jul 07, 2006 1.509 1.514 1.451 1.451 131,759 -0.09(-5.72%)
Jul 06, 2006 1.572 1.572 1.530 1.539 181,973 -0.08(-4.68%)
Jul 05, 2006 1.673 1.673 1.476 1.614 62,315 +0.06(+4.06%)
Jul 03, 2006 1.577 1.586 1.505 1.551 15,335 -0.01(-0.54%)
Jun 30, 2006 1.654 1.656 1.560 1.560 83,882 -0.08(-5.10%)
Jun 29, 2006 1.824 1.824 1.635 1.644 200,810 -0.18(-10.09%)
Jun 28, 2006 1.870 1.870 1.816 1.828 18,125 -0.03(-1.36%)
Jun 27, 2006 1.887 1.916 1.853 1.853 27,173 -0.01(-0.67%)
Jun 26, 2006 2.025 2.050 1.803 1.866 102,551 -0.15(-7.29%)
Jun 23, 2006 1.937 2.050 1.841 2.013 105,651 +0.08(+4.35%)
Jun 22, 2006 2.017 2.097 1.929 1.929 45,599 -0.08(-3.77%)
Jun 21, 2006 2.017 2.034 1.862 2.004 327,303 +0.06(+3.02%)
Jun 20, 2006 1.396 1.967 1.396 1.946 274,723 +0.53(+37.69%)
Jun 19, 2006 1.421 1.459 1.388 1.413 100,762 +0.00(+0.30%)
Jun 16, 2006 1.409 1.434 1.409 1.409 41,056 -0.02(-1.18%)
Jun 15, 2006 1.501 1.501 1.413 1.426 159,815 -0.07(-4.96%)
Jun 14, 2006 1.405 1.505 1.367 1.500 144,754 +0.07(+4.60%)
Jun 13, 2006 1.514 1.639 1.363 1.434 184,504 -0.08(-5.26%)
Jun 12, 2006 1.824 1.824 1.413 1.514 208,558 -0.31(-16.82%)
Jun 09, 2006 1.719 1.832 1.690 1.820 35,621 +0.10(+5.54%)
Jun 08, 2006 1.837 1.837 1.724 1.724 33,698 -0.10(-5.69%)
Jun 07, 2006 1.824 2.034 1.803 1.828 30,486 +0.04(+2.35%)
Jun 06, 2006 1.799 1.878 1.782 1.786 42,725 +0.00(+0.24%)
Jun 05, 2006 2.092 2.097 1.782 1.782 94,588 -0.27(-13.09%)
Jun 02, 2006 2.386 2.403 2.050 2.050 98,885 -0.27(-11.73%)
Jun 01, 2006 1.937 2.327 1.878 2.323 188,921 +0.37(+19.14%)
May 31, 2006 2.117 2.117 1.920 1.950 200,633 -0.18(-8.28%)
May 30, 2006 2.235 2.243 2.097 2.126 83,329 -0.12(-5.41%)
May 26, 2006 2.323 2.499 2.180 2.247 53,500 -0.14(-5.96%)
May 25, 2006 2.541 2.549 2.319 2.390 122,222 -0.15(-5.94%)
May 24, 2006 2.432 2.541 2.366 2.541 25,179 +0.00(+0.17%)
May 23, 2006 2.512 2.545 2.478 2.537 45,466 +0.02(+0.83%)
May 22, 2006 2.520 2.579 2.406 2.516 50,438 -0.03(-1.15%)
May 19, 2006 2.545 2.575 2.516 2.545 17,958 -0.04(-1.62%)
May 18, 2006 2.579 2.621 2.525 2.587 55,981 +0.02(+0.65%)
May 17, 2006 2.533 2.635 2.520 2.570 48,702 +0.05(+2.00%)
May 16, 2006 2.524 2.595 2.520 2.520 16,432 +0.00(+0.00%)
May 15, 2006 2.579 2.579 2.520 2.520 78,387 -0.11(-4.15%)
May 12, 2006 2.646 2.646 2.558 2.629 44,349 -0.02(-0.79%)
May 11, 2006 2.675 2.684 2.591 2.650 124,893 +0.01(+0.29%)
May 10, 2006 2.688 2.788 2.587 2.642 97,710 -0.05(-1.68%)
May 09, 2006 2.847 2.847 2.319 2.688 530,527 -0.21(-7.10%)
May 08, 2006 2.788 2.994 2.759 2.893 167,380 +0.13(+4.86%)
May 05, 2006 2.097 2.805 2.097 2.759 481,662 +0.64(+30.30%)
May 04, 2006 2.193 2.398 2.059 2.117 340,294 -0.15(-6.48%)
May 03, 2006 2.319 2.352 2.176 2.264 134,032 -0.08(-3.40%)
May 02, 2006 2.306 2.453 2.306 2.344 18,867 +0.03(+1.45%)
May 01, 2006 2.373 2.491 2.306 2.310 45,792 -0.20(-8.01%)
Apr 28, 2006 2.558 2.558 2.373 2.512 95,635 -0.02(-0.83%)
Apr 27, 2006 2.281 2.595 2.256 2.533 38,981 +0.00(+0.00%)
Apr 26, 2006 2.604 2.658 2.520 2.533 99,963 -0.13(-4.73%)
Apr 25, 2006 2.709 2.709 2.642 2.658 19,546 -0.10(-3.79%)
Apr 24, 2006 2.579 2.805 2.579 2.763 41,299 +0.13(+4.94%)
Apr 21, 2006 2.696 2.696 2.591 2.633 111,728 -0.05(-1.88%)
Apr 20, 2006 2.851 2.851 2.415 2.684 200,218 -0.09(-3.32%)
Apr 19, 2006 2.725 2.847 2.671 2.776 58,246 +0.05(+1.85%)
Apr 18, 2006 2.730 2.876 2.667 2.725 200,206 -0.16(-5.66%)
Apr 17, 2006 3.124 3.124 2.868 2.889 38,649 -0.05(-1.57%)
Apr 13, 2006 2.985 2.985 2.827 2.935 21,492 +0.01(+0.43%)
Apr 12, 2006 2.830 2.935 2.826 2.923 22,983 +0.09(+3.26%)
Apr 11, 2006 2.793 2.910 2.788 2.830 60,233 -0.08(-2.88%)
Apr 10, 2006 2.738 2.931 2.738 2.914 37,862 -0.02(-0.71%)
Apr 07, 2006 2.964 2.987 2.864 2.935 189,872 +0.00(+0.00%)
Apr 06, 2006 2.721 2.935 2.692 2.935 215,565 +0.21(+7.69%)
Apr 05, 2006 2.767 2.826 2.700 2.725 52,637 -0.04(-1.52%)
Apr 04, 2006 2.851 2.935 2.751 2.767 105,241 -0.15(-5.04%)
Apr 03, 2006 2.931 2.994 2.843 2.914 236,901 +0.08(+2.96%)
Mar 31, 2006 2.772 2.914 2.751 2.830 387,661 +0.06(+2.27%)
Mar 30, 2006 3.220 3.220 2.663 2.767 553,029 -0.28(-9.09%)
Mar 29, 2006 3.166 3.166 3.004 3.044 123,989 -0.16(-5.10%)
Mar 28, 2006 3.258 3.287 3.157 3.208 132,873 -0.00(-0.13%)
Mar 27, 2006 3.187 3.644 3.157 3.212 87,462 +0.05(+1.46%)
Mar 24, 2006 3.354 3.388 3.040 3.166 206,233 -0.20(-5.86%)
Mar 23, 2006 3.480 3.564 3.359 3.363 123,538 -0.28(-7.71%)
Mar 22, 2006 3.489 3.749 3.388 3.644 51,991 +0.08(+2.24%)
Mar 21, 2006 3.736 3.736 3.522 3.564 80,574 -0.17(-4.61%)
Mar 20, 2006 3.891 3.891 3.711 3.736 39,477 -0.10(-2.50%)
Mar 17, 2006 3.837 3.837 3.774 3.832 20,293 -0.02(-0.44%)
Mar 16, 2006 3.891 3.891 3.845 3.849 10,016 -0.04(-1.08%)
Mar 15, 2006 3.891 4.004 3.887 3.891 29,336 +0.03(+0.76%)
Mar 14, 2006 3.862 3.862 3.837 3.862 14,862 -0.03(-0.75%)
Mar 13, 2006 3.962 3.967 3.820 3.891 10,341 -0.15(-3.73%)
Mar 10, 2006 4.149 4.149 3.958 4.042 12,890 -0.03(-0.62%)
Mar 09, 2006 4.050 4.067 3.941 4.067 55,394 +0.00(+0.00%)
Mar 08, 2006 4.193 4.193 3.992 4.067 72,003 -0.06(-1.52%)
Mar 07, 2006 4.088 4.195 4.084 4.130 469,351 -0.02(-0.51%)
Mar 06, 2006 4.193 4.193 4.059 4.151 77,004 +0.04(+0.92%)
Mar 03, 2006 4.067 4.147 4.009 4.113 47,583 -0.04(-0.91%)
Mar 02, 2006 4.025 4.277 3.978 4.151 130,474 +0.21(+5.32%)
Mar 01, 2006 3.841 3.941 3.690 3.941 20,913 +0.13(+3.30%)
Feb 28, 2006 3.837 3.870 3.674 3.816 82,432 -0.02(-0.55%)
Feb 27, 2006 3.920 4.000 3.837 3.837 98,664 -0.10(-2.56%)
Feb 24, 2006 3.900 3.937 3.887 3.937 13,040 +0.00(+0.00%)
Feb 23, 2006 3.950 3.988 3.937 3.937 32,091 +0.00(+0.00%)
Feb 22, 2006 3.983 3.983 3.858 3.937 112,363 -0.08(-2.09%)
Feb 21, 2006 4.118 4.118 3.983 4.021 56,565 -0.15(-3.62%)
Feb 17, 2006 4.193 4.436 4.063 4.172 216,409 -0.08(-1.87%)
Feb 16, 2006 4.176 4.264 4.126 4.252 11,686 +0.04(+0.94%)
Feb 15, 2006 4.151 4.273 4.025 4.212 29,954 +0.06(+1.37%)
Feb 14, 2006 4.173 4.277 4.130 4.155 17,118 +0.07(+1.64%)
Feb 13, 2006 4.193 4.193 3.983 4.088 58,201 -0.07(-1.61%)
Feb 10, 2006 4.277 4.277 4.151 4.155 24,962 -0.10(-2.27%)
Feb 09, 2006 4.151 4.256 4.151 4.252 40,204 +0.11(+2.63%)
Feb 08, 2006 4.116 4.147 4.017 4.143 39,351 +0.01(+0.30%)
Feb 07, 2006 4.046 4.193 3.988 4.130 42,825 +0.05(+1.13%)
Feb 06, 2006 4.134 4.193 4.042 4.084 65,907 -0.09(-2.21%)
Feb 03, 2006 4.235 4.507 4.109 4.176 191,923 -0.21(-4.69%)
Feb 02, 2006 4.562 4.587 4.285 4.382 52,909 -0.21(-4.48%)
Feb 01, 2006 4.906 4.935 4.193 4.587 64,450 -0.37(-7.45%)
Jan 31, 2006 5.027 5.065 4.939 4.956 48,490 -0.09(-1.83%)
Jan 30, 2006 5.069 5.069 4.809 5.048 317,485 +0.19(+3.88%)
Jan 27, 2006 4.767 5.032 4.767 4.860 217,421 -0.00(-0.09%)
Jan 26, 2006 4.323 5.027 4.323 4.864 507,279 +0.39(+8.61%)
Jan 25, 2006 4.143 4.478 4.143 4.478 89,105 +0.29(+7.01%)
Jan 24, 2006 4.188 4.188 4.042 4.185 87,536 +0.08(+2.04%)
Jan 23, 2006 3.979 4.159 3.920 4.101 81,306 +0.12(+2.95%)
Jan 20, 2006 3.946 4.021 3.933 3.983 59,212 -0.01(-0.21%)
Jan 19, 2006 3.983 4.055 3.941 3.992 100,913 -0.02(-0.42%)
Jan 18, 2006 3.954 4.084 3.954 4.009 75,205 -0.10(-2.35%)
Jan 17, 2006 3.992 4.118 3.962 4.105 30,479 +0.15(+3.82%)
Jan 13, 2006 3.983 3.983 3.786 3.954 72,654 -0.01(-0.32%)
Jan 12, 2006 4.025 4.151 3.967 3.967 41,974 -0.13(-3.07%)
Jan 11, 2006 4.176 4.461 4.088 4.092 184,463 -0.04(-1.01%)
Jan 10, 2006 4.101 4.482 4.101 4.134 340,127 +0.18(+4.56%)
Jan 09, 2006 4.021 4.021 3.908 3.954 57,273 -0.07(-1.72%)
Jan 06, 2006 4.071 4.130 3.908 4.023 47,114 +0.00(+0.05%)
Jan 05, 2006 3.858 4.071 3.820 4.021 29,572 +0.15(+3.79%)
Jan 04, 2006 3.904 3.921 3.774 3.874 57,593 -0.06(-1.60%)
Jan 03, 2006 4.038 4.080 3.774 3.937 56,632 -0.11(-2.69%)
Dec 30, 2005 3.912 4.109 3.883 4.046 58,459 +0.13(+3.43%)
Dec 29, 2005 4.021 4.088 3.908 3.912 82,210 -0.24(-5.76%)
Dec 28, 2005 4.122 4.193 4.122 4.151 46,028 +0.04(+0.92%)
Dec 27, 2005 4.084 4.130 4.021 4.113 589,074 +0.08(+1.87%)
Dec 23, 2005 3.992 4.193 3.992 4.038 665,756 +0.01(+0.21%)
Dec 22, 2005 4.046 4.046 3.983 4.029 50,619 -0.04(-0.93%)
Dec 21, 2005 4.067 4.080 3.904 4.067 67,998 -0.08(-2.02%)
Dec 20, 2005 4.155 4.440 4.025 4.151 50,891 -0.05(-1.20%)
Dec 19, 2005 4.256 4.382 4.151 4.201 46,410 -0.07(-1.57%)
Dec 16, 2005 4.323 4.428 4.235 4.268 36,148 +0.03(+0.79%)
Dec 15, 2005 4.206 4.612 4.206 4.235 137,416 -0.06(-1.37%)
Dec 14, 2005 4.340 4.398 4.180 4.294 49,122 -0.05(-1.16%)
Dec 13, 2005 4.407 4.499 4.222 4.344 57,726 -0.15(-3.27%)
Dec 12, 2005 4.591 4.591 4.424 4.491 139,760 -0.06(-1.29%)
Dec 09, 2005 4.298 4.709 4.298 4.549 140,633 +0.25(+5.75%)
Dec 08, 2005 4.361 4.403 4.302 4.302 23,491 -0.03(-0.77%)
Dec 07, 2005 4.319 4.499 4.302 4.336 100,853 -0.01(-0.29%)
Dec 06, 2005 4.596 4.612 4.340 4.348 33,763 -0.07(-1.52%)
Dec 05, 2005 4.277 4.507 4.277 4.415 93,622 +0.01(+0.29%)
Dec 02, 2005 4.235 4.443 4.235 4.403 40,758 +0.18(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.